Coinranking
Clover Finance Historical Data
CLV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 21 | $0.0743 | +25.06% | ||
| Nov 14 | $0.0603 | +0.00% | ||
| Nov 7 | $0.0603 | -28.71% | ||
| Oct 31 | $0.0846 | +0.12% | ||
| Oct 24 | $0.0844 | +0.86% | ||
| Oct 17 | $0.0837 | -11.09% | ||
| Oct 10 | $0.0943 | +15.06% | ||
| Oct 3 | $0.082 | -0.53% | ||
| Sep 26 | $0.0824 | +0.51% | ||
| Sep 19 | $0.081 | -1.17% | ||
| Sep 12 | $0.0819 | -14.21% | ||
| Sep 5 | $0.0955 | -7.58% | ||
| Aug 29 | $0.103 | +19.25% | ||
| Aug 22 | $0.0867 | -12.08% | ||
| Aug 15 | $0.0986 | -18.89% | ||
| Aug 8 | $0.122 | +3.98% | ||
| Aug 1 | $0.117 | +3.51% | ||
| Jul 25 | $0.113 | +11.59% | ||
| Jul 18 | $0.101 | +9.62% | ||
| Jul 11 | $0.0923 | +0.18% | ||
| Jul 4 | $0.0921 | +3.04% | ||
| Jun 27 | $0.0894 | -11.25% | ||
| Jun 20 | $0.101 | +8.85% | ||
| Jun 13 | $0.0926 | -11.44% | ||
| Jun 6 | $0.105 | -22.29% | ||
| May 30 | $0.134 | -2.18% | ||
| May 23 | $0.137 | -10.39% | ||
| May 16 | $0.153 | -2.15% | ||
| May 9 | $0.157 | -36.28% | ||
| May 2 | $0.246 | -8.98% | ||
| Apr 25 | $0.27 | -15.64% | ||
| Apr 18 | $0.321 | -3.41% | ||
| Apr 11 | $0.332 | -7.53% | ||
| Apr 4 | $0.359 | -29.07% | ||
| Mar 28 | $0.507 | +34.39% | ||
| Mar 21 | $0.377 | +15.82% | ||
| Mar 14 | $0.326 | +8.98% | ||
| Mar 7 | $0.299 | -10.65% | ||
| Feb 28 | $0.335 | +5.40% | ||
| Feb 21 | $0.317 | -10.17% | ||
| Feb 14 | $0.353 | -12.72% | ||
| Feb 7 | $0.404 | +5.15% | ||
| Jan 31 | $0.385 | +14.44% | ||
| Jan 24 | $0.336 | -18.24% | ||
| Jan 17 | $0.411 | -34.39% | ||
| Jan 10 | $0.627 | +6.88% | ||
| Jan 3 | $0.586 | -21.17% | ||
| Dec 27 | $0.744 | -7.80% | ||
| Dec 20 | $0.804 | +5.04% | ||
| Dec 13 | $0.766 | -20.78% | ||