Clover Finance Historical Data

CLV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.105
-22.29%
$ -- $ 87.8 million
May 30 $ 0.134
-2.18%
$ -- $ 205.65 million
May 23 $ 0.137
-10.39%
$ -- $ 113.12 million
May 16 $ 0.153
-2.15%
$ -- $ 116.01 million
May 9 $ 0.157
-36.28%
$ -- $ 135.35 million
May 2 $ 0.246
-8.98%
$ -- $ 109.38 million
Apr 25 $ 0.27
-15.64%
$ -- $ 119.96 million
Apr 18 $ 0.321
-3.41%
$ -- $ 106.17 million
Apr 11 $ 0.332
-7.53%
$ -- $ 116.45 million
Apr 4 $ 0.359
-29.07%
$ -- $ 208.13 million
Mar 28 $ 0.507
+34.39%
$ -- $ 411.4 million
Mar 21 $ 0.377
+15.82%
$ -- $ 134.97 million
Mar 14 $ 0.326
+8.98%
$ -- $ 80.73 million
Mar 7 $ 0.299
-10.65%
$ -- $ 116.7 million
Feb 28 $ 0.335
+5.40%
$ -- $ 157.64 million
Feb 21 $ 0.317
-10.17%
$ -- $ 263.89 million
Feb 14 $ 0.353
-12.72%
$ -- $ 139.25 million
Feb 7 $ 0.404
+5.15%
$ -- $ 531.29 million
Jan 31 $ 0.385
+14.44%
$ -- $ 65.87 million
Jan 24 $ 0.336
-18.24%
$ -- $ 87.03 million
Jan 17 $ 0.411
-34.39%
$ -- $ 127.1 million
Jan 10 $ 0.627
+6.88%
$ -- $ 195.78 million
Jan 3 $ 0.586
-21.17%
$ -- $ 65.32 million
Dec 27 $ 0.744
-7.80%
$ -- $ 82.63 million
Dec 20 $ 0.804
+5.04%
$ -- $ 70.96 million
Dec 13 $ 0.766
-20.78%
$ -- $ 161.01 million
Dec 6 $ 0.967
+12.90%
$ -- $ 395.72 million
Nov 29 $ 0.856
-26.17%
$ -- $ 106.5 million
Nov 22 $ 1.16
-4.16%
$ -- $ 172.46 million
Nov 15 $ 1.21
-0.96%
$ -- $ 139.37 million
Nov 8 $ 1.22
-13.88%
$ -- $ 122.77 million
Nov 1 $ 1.42
+17.96%
$ -- $ 254.37 million
Oct 25 $ 1.12
-5.55%
$ -- $ 116.84 million
Oct 18 $ 1.18
-11.21%
$ -- $ 121.84 million
Oct 11 $ 1.33
+12.56%
$ -- $ 332.7 million
Oct 4 $ 1.18
+2.68%
$ -- $ 277.9 million
Sep 27 $ 1.15
+11.02%
$ -- $ 275.04 million
Sep 20 $ 1.04
-20.37%
$ -- $ 208.29 million
Sep 13 $ 1.3
-15.23%
$ -- $ 229.84 million
Sep 6 $ 1.54
-9.63%
$ -- $ 454.18 million
Aug 30 $ 1.7
+5.75%
$ -- $ 695.89 million
Aug 23 $ 1.61
+6.43%
$ -- $ 466.98 million
Aug 16 $ 1.51
-2.03%
$ -- $ 501.81 million
Aug 9 $ 1.54
+44.39%
$ -- $ 781.79 million
Aug 2 $ 1.02
-8.63%
$ -- $ 194.04 million
Jul 26 $ 1.12
-8.71%
$ 143.72 million $ 109.37 million
Jul 19 $ 1.22
+3.89%
$ 1.22 billion $ 32.78 million
Download