Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 PM $0.00226
-0.05%
$2.75 million $35,899
Jun 24, 3 PM $0.00226
-1.83%
$2.76 million $36,144
Jun 24, 2 PM $0.0023
+1.90%
$2.81 million $35,971
Jun 24, 1 PM $0.00226
-1.86%
$2.75 million $35,055
Jun 24, 12 PM $0.0023
+0.01%
$2.81 million $30,906
Jun 24, 11 AM $0.0023
+0.92%
$2.81 million $30,114
Jun 24, 10 AM $0.00228
-1.66%
$2.78 million $29,806
Jun 24, 9 AM $0.00228
-1.68%
$2.78 million $28,355
Jun 24, 8 AM $0.00232
+0.98%
$2.83 million $29,639
Jun 24, 7 AM $0.0023
+0.94%
$2.81 million $30,595
Jun 24, 6 AM $0.00228
+2.77%
$2.78 million $30,371
Jun 24, 5 AM $0.00222
-1.85%
$2.71 million $22,044
Jun 24, 4 AM $0.00226
+0.20%
$2.76 million $20,298
Jun 24, 3 AM $0.00226
-0.29%
$2.75 million $20,258
Jun 24, 2 AM $0.00226
+0.01%
$2.76 million $22,269
Jun 24, 1 AM $0.00226
+0.41%
$2.76 million $22,591
Jun 24, 12 AM $0.00225
-0.44%
$2.75 million $22,596
Jun 23, 11 PM $0.00227
+0.18%
$2.77 million $22,313
Jun 23, 10 PM $0.00226
+0.81%
$2.76 million $22,938
Jun 23, 9 PM $0.00221
-1.26%
$2.7 million $19,900
Jun 23, 8 PM $0.00224
-1.53%
$2.73 million $16,495
Jun 23, 7 PM $0.00227
-0.21%
$2.77 million $17,063
Jun 23, 6 PM $0.00228
+0.23%
$2.78 million $16,768
Jun 23, 5 PM $0.00227
-1.27%
$2.77 million $19,500
Jun 23, 4 PM $0.0023
+2.43%
$2.81 million $19,629
Jun 23, 3 PM $0.00228
-0.77%
$2.79 million $22,488
Jun 23, 2 PM $0.0023
+1.57%
$2.81 million $23,018
Jun 23, 1 PM $0.00227
-0.27%
$2.76 million $23,156
Jun 23, 12 PM $0.00227
-0.19%
$2.77 million $23,962
Jun 23, 11 AM $0.00228
-0.02%
$2.78 million $25,399
Jun 23, 10 AM $0.0023
+1.67%
$2.8 million $27,921
Jun 23, 9 AM $0.00226
-0.01%
$2.75 million $30,296
Jun 23, 8 AM $0.00226
-4.38%
$2.75 million $31,122
Jun 23, 7 AM $0.00236
+1.64%
$2.88 million $28,839
Jun 23, 6 AM $0.00232
-1.86%
$2.83 million $32,500
Jun 23, 5 AM $0.00237
+1.62%
$2.89 million $39,325
Jun 23, 4 AM $0.00233
-0.57%
$2.84 million $41,433
Jun 23, 3 AM $0.00234
-1.73%
$2.86 million $41,029
Jun 23, 2 AM $0.00238
+1.63%
$2.91 million $41,518
Jun 23, 1 AM $0.00234
-0.05%
$2.86 million $38,693
Jun 23, 12 AM $0.00235
-0.01%
$2.86 million $38,663
Jun 22, 11 PM $0.00235
-0.03%
$2.86 million $38,769
Jun 22, 10 PM $0.00235
+0.08%
$2.86 million $38,307
Jun 22, 9 PM $0.00234
-0.94%
$2.86 million $38,967
Jun 22, 8 PM $0.00237
+0.02%
$2.89 million $40,290
Jun 22, 7 PM $0.00237
-0.01%
$2.89 million $42,234
Jun 22, 6 PM $0.00237
-0.02%
$2.89 million $46,913
Jun 22, 5 PM $0.00237
-0.89%
$2.89 million $46,390
Jun 22, 4 PM $0.00239
+0.95%
$2.91 million $43,257
Jun 22, 3 PM $0.00237
+0.05%
$2.89 million $38,729