Clover Finance Historical Data

CLV Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00628
-0.10%
$ 7.69 million $ 2.62 million
Dec 31, 6 PM $ 0.00629
+1.53%
$ 7.7 million $ 2.87 million
Dec 31, 5 PM $ 0.00619
-1.71%
$ 7.58 million $ 3.16 million
Dec 31, 4 PM $ 0.0063
-2.61%
$ 7.71 million $ 2 million
Dec 31, 3 PM $ 0.00647
+1.19%
$ 7.92 million $ 2.07 million
Dec 31, 2 PM $ 0.00643
+1.17%
$ 7.87 million $ 3.17 million
Dec 31, 1 PM $ 0.00635
-0.70%
$ 7.78 million $ 3.25 million
Dec 31, 12 PM $ 0.00643
+1.10%
$ 7.87 million $ 3.37 million
Dec 31, 11 AM $ 0.00636
-1.58%
$ 7.79 million $ 3.37 million
Dec 31, 10 AM $ 0.00646
-0.46%
$ 7.91 million $ 3.46 million
Dec 31, 9 AM $ 0.00652
-2.23%
$ 7.99 million $ 3.5 million
Dec 31, 8 AM $ 0.00667
+0.19%
$ 8.17 million $ 3.53 million
Dec 31, 7 AM $ 0.00666
-3.06%
$ 8.15 million $ 3.58 million
Dec 31, 6 AM $ 0.00687
+6.80%
$ 8.41 million $ 3.55 million
Dec 31, 5 AM $ 0.00643
+2.57%
$ 7.88 million $ 3.19 million
Dec 31, 4 AM $ 0.00627
-0.10%
$ 7.68 million $ 3.16 million
Dec 31, 3 AM $ 0.00628
+0.01%
$ 7.69 million $ 3.21 million
Dec 31, 2 AM $ 0.00628
-0.82%
$ 7.69 million $ 3.25 million
Dec 31, 1 AM $ 0.00633
-1.91%
$ 7.75 million $ 3.31 million
Dec 31, 12 AM $ 0.00645
+2.24%
$ 7.9 million $ 3.15 million
Dec 30, 11 PM $ 0.00631
-0.90%
$ 7.73 million $ 3.32 million
Dec 30, 10 PM $ 0.00637
+1.39%
$ 7.8 million $ 3.35 million
Dec 30, 9 PM $ 0.00628
-2.84%
$ 7.69 million $ 3.38 million
Dec 30, 8 PM $ 0.00647
+0.75%
$ 7.92 million $ 3.41 million
Dec 30, 7 PM $ 0.00642
-3.86%
$ 7.9 million $ 3.4 million
Dec 30, 6 PM $ 0.00665
+7.48%
$ 8.15 million $ 1.49 million
Dec 30, 5 PM $ 0.00619
+0.55%
$ 7.58 million $ 3.02 million
Dec 30, 4 PM $ 0.00616
-0.93%
$ 7.54 million $ 3.28 million
Dec 30, 3 PM $ 0.00622
+0.91%
$ 7.6 million $ 3.37 million
Dec 30, 2 PM $ 0.00616
-0.06%
$ 7.54 million $ 3.36 million
Dec 30, 1 PM $ 0.0062
+1.65%
$ 7.59 million $ 3.17 million
Dec 30, 12 PM $ 0.0061
-1.96%
$ 7.46 million $ 3.26 million
Dec 30, 11 AM $ 0.00622
-0.17%
$ 7.62 million $ 3.4 million
Dec 30, 10 AM $ 0.00623
-1.54%
$ 7.63 million $ 3.33 million
Dec 30, 9 AM $ 0.00633
-3.32%
$ 7.75 million $ 3.47 million
Dec 30, 8 AM $ 0.00658
+1.30%
$ 8.02 million $ 3.71 million
Dec 30, 7 AM $ 0.0065
+0.16%
$ 7.96 million $ 3.76 million
Dec 30, 6 AM $ 0.00649
-3.61%
$ 7.94 million $ 4.09 million
Dec 30, 5 AM $ 0.00673
+5.43%
$ 8.24 million $ 4.24 million
Dec 30, 4 AM $ 0.00639
+2.26%
$ 7.82 million $ 4.16 million
Dec 30, 3 AM $ 0.00625
-2.86%
$ 7.64 million $ 4.21 million
Dec 30, 2 AM $ 0.00643
-0.72%
$ 7.87 million $ 4.41 million
Dec 30, 1 AM $ 0.00648
-1.23%
$ 7.93 million $ 4.59 million
Dec 30, 12 AM $ 0.00656
-3.97%
$ 8.07 million $ 4.7 million
Dec 29, 11 PM $ 0.00683
+0.85%
$ 8.32 million $ 4.95 million
Dec 29, 10 PM $ 0.00677
-0.19%
$ 8.29 million $ 5.14 million
Dec 29, 9 PM $ 0.00678
-2.76%
$ 8.3 million $ 5.56 million
Dec 29, 8 PM $ 0.00697
-1.33%
$ 8.54 million $ 6.22 million
Dec 29, 7 PM $ 0.00707
-1.16%
$ 8.65 million $ 6.85 million
Dec 29, 6 PM $ 0.00715
+3.22%
$ 8.75 million $ 7.21 million