Clover Finance Historical Data

CLV Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00369
-0.79%
$ 4.52 million $ 1.77 million
Apr 18, 8 AM $ 0.00372
-1.84%
$ 4.56 million $ 1.83 million
Apr 18, 7 AM $ 0.00379
+0.38%
$ 4.64 million $ 1.86 million
Apr 18, 6 AM $ 0.00378
-0.64%
$ 4.63 million $ 1.84 million
Apr 18, 5 AM $ 0.0038
+2.19%
$ 4.66 million $ 1.85 million
Apr 18, 4 AM $ 0.00372
+0.13%
$ 4.56 million $ 729,959
Apr 18, 3 AM $ 0.00372
+0.22%
$ 4.55 million $ 1.84 million
Apr 18, 2 AM $ 0.00371
+0.51%
$ 4.54 million $ 1.87 million
Apr 18, 1 AM $ 0.00369
-3.45%
$ 4.52 million $ 1.88 million
Apr 18, 12 AM $ 0.00382
-0.01%
$ 4.68 million $ 1.9 million
Apr 17, 11 PM $ 0.00382
-0.09%
$ 4.68 million $ 1.91 million
Apr 17, 10 PM $ 0.00382
+0.24%
$ 4.68 million $ 1.9 million
Apr 17, 9 PM $ 0.00381
-1.17%
$ 4.67 million $ 1.9 million
Apr 17, 8 PM $ 0.00386
+0.50%
$ 4.72 million $ 1.88 million
Apr 17, 7 PM $ 0.00384
+0.65%
$ 4.7 million $ 1.88 million
Apr 17, 6 PM $ 0.00381
-0.99%
$ 4.67 million $ 1.95 million
Apr 17, 5 PM $ 0.00385
-0.83%
$ 4.71 million $ 1.97 million
Apr 17, 4 PM $ 0.00388
+0.36%
$ 4.75 million $ 1.96 million
Apr 17, 3 PM $ 0.00387
+0.39%
$ 4.73 million $ 1.96 million
Apr 17, 2 PM $ 0.00385
-2.54%
$ 4.72 million $ 1.91 million
Apr 17, 1 PM $ 0.00395
+0.08%
$ 4.84 million $ 1.81 million
Apr 17, 12 PM $ 0.00395
+3.62%
$ 4.83 million $ 1.62 million
Apr 17, 11 AM $ 0.00381
+0.82%
$ 4.67 million $ 1.56 million
Apr 17, 10 AM $ 0.00378
+4.69%
$ 4.63 million $ 436,056
Apr 17, 9 AM $ 0.00361
+0.23%
$ 4.42 million $ 1.15 million
Apr 17, 8 AM $ 0.0036
-0.18%
$ 4.41 million $ 1.07 million
Apr 17, 7 AM $ 0.00361
-0.03%
$ 4.42 million $ 1.06 million
Apr 17, 6 AM $ 0.00361
+0.55%
$ 4.42 million $ 1.08 million
Apr 17, 5 AM $ 0.00359
+0.55%
$ 4.4 million $ 1.09 million
Apr 17, 4 AM $ 0.00357
+1.77%
$ 4.37 million $ 1.1 million
Apr 17, 3 AM $ 0.00351
+0.26%
$ 4.3 million $ 1.12 million
Apr 17, 2 AM $ 0.0035
+0.00%
$ 4.29 million $ 1.1 million
Apr 17, 1 AM $ 0.0035
-0.02%
$ 4.29 million $ 1.13 million
Apr 17, 12 AM $ 0.0035
-0.13%
$ 4.29 million $ 1.12 million
Apr 16, 11 PM $ 0.0035
+0.21%
$ 4.29 million $ 1.13 million
Apr 16, 10 PM $ 0.0035
-0.22%
$ 4.28 million $ 1.13 million
Apr 16, 9 PM $ 0.0035
-0.96%
$ 4.29 million $ 1.16 million
Apr 16, 8 PM $ 0.00354
-1.37%
$ 4.33 million $ 1.16 million
Apr 16, 7 PM $ 0.00359
-0.30%
$ 4.39 million $ 1.15 million
Apr 16, 6 PM $ 0.0036
+0.24%
$ 4.41 million $ 1.12 million
Apr 16, 5 PM $ 0.00359
-0.32%
$ 4.4 million $ 1.1 million
Apr 16, 4 PM $ 0.0036
+0.57%
$ 4.41 million $ 1.09 million
Apr 16, 3 PM $ 0.00358
+2.62%
$ 4.38 million $ 1.09 million
Apr 16, 2 PM $ 0.00349
-2.62%
$ 4.27 million $ 1.02 million
Apr 16, 1 PM $ 0.00358
+0.43%
$ 4.39 million $ 964,311
Apr 16, 12 PM $ 0.00357
+0.10%
$ 4.37 million $ 893,655
Apr 16, 11 AM $ 0.00357
+1.81%
$ 4.37 million $ 892,704
Apr 16, 10 AM $ 0.0035
+0.11%
$ 4.29 million $ 850,594
Apr 16, 9 AM $ 0.0035
-2.32%
$ 4.28 million $ 838,708
Apr 16, 8 AM $ 0.00358
+0.38%
$ 4.39 million $ 830,341