Clover Finance Historical Data

CLV Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00715
+3.22%
$ 8.75 million $ 7.21 million
Dec 29, 5 PM $ 0.00693
-2.70%
$ 8.48 million $ 7.74 million
Dec 29, 4 PM $ 0.00712
-2.52%
$ 8.72 million $ 9.49 million
Dec 29, 3 PM $ 0.0073
-3.53%
$ 8.94 million $ 9.81 million
Dec 29, 2 PM $ 0.00757
-0.28%
$ 9.27 million $ 10.48 million
Dec 29, 1 PM $ 0.00759
+0.09%
$ 9.29 million $ 8.94 million
Dec 29, 12 PM $ 0.00759
+0.14%
$ 9.28 million $ 10.84 million
Dec 29, 11 AM $ 0.00758
-1.96%
$ 9.27 million $ 11.19 million
Dec 29, 10 AM $ 0.00772
+0.67%
$ 9.43 million $ 11.46 million
Dec 29, 9 AM $ 0.00766
-17.52%
$ 9.38 million $ 11.59 million
Dec 29, 8 AM $ 0.00917
-17.62%
$ 11.23 million $ 1.48 million
Dec 29, 7 AM $ 0.0113
-4.04%
$ 13.85 million $ 1.85 million
Dec 29, 6 AM $ 0.012
-13.80%
$ 14.65 million $ 2.02 million
Dec 29, 5 AM $ 0.0134
-4.25%
$ 16.34 million $ 2.05 million
Dec 29, 4 AM $ 0.0141
-6.72%
$ 17.29 million $ 2.04 million
Dec 29, 3 AM $ 0.0148
-1.59%
$ 18.17 million $ 2.02 million
Dec 29, 2 AM $ 0.0151
-5.20%
$ 18.53 million $ 2.08 million
Dec 29, 1 AM $ 0.0156
-0.76%
$ 19.05 million $ 1.98 million
Dec 29, 12 AM $ 0.0157
-1.12%
$ 19.27 million $ 1.99 million
Dec 28, 11 PM $ 0.0159
+5.54%
$ 19.49 million $ 2.05 million
Dec 28, 10 PM $ 0.0152
+4.94%
$ 18.61 million $ 1.95 million
Dec 28, 9 PM $ 0.0145
-8.82%
$ 17.81 million $ 1.94 million
Dec 28, 8 PM $ 0.0159
+9.17%
$ 19.52 million $ 2.02 million
Dec 28, 7 PM $ 0.0148
-12.57%
$ 18.1 million $ 1.93 million
Dec 28, 6 PM $ 0.0169
+8.15%
$ 20.72 million $ 2 million
Dec 28, 5 PM $ 0.0157
-1.34%
$ 19.16 million $ 1.99 million
Dec 28, 4 PM $ 0.0159
+8.62%
$ 19.42 million $ 1.96 million
Dec 28, 3 PM $ 0.0143
-2.44%
$ 17.52 million $ 1.82 million
Dec 28, 2 PM $ 0.015
-9.71%
$ 18.32 million $ 1.7 million
Dec 28, 1 PM $ 0.0175
-13.06%
$ 21.38 million $ 1.63 million
Dec 28, 12 PM $ 0.02
+1.75%
$ 24.52 million $ 1.53 million
Dec 28, 11 AM $ 0.0197
+34.43%
$ 24.16 million $ 1.21 million
Dec 28, 10 AM $ 0.0147
+10.60%
$ 17.97 million $ 1.16 million
Dec 28, 9 AM $ 0.0137
-33.54%
$ 16.71 million $ 924,105
Dec 28, 8 AM $ 0.0206
+66.95%
$ 25.18 million $ 812,615
Dec 28, 7 AM $ 0.0124
+58.26%
$ 15.2 million $ 417,798
Dec 28, 6 AM $ 0.00774
+64.76%
$ 9.48 million $ 201,977
Dec 28, 5 AM $ 0.0047
+2.34%
$ 5.75 million $ 271,488
Dec 28, 4 AM $ 0.00459
-0.24%
$ 5.62 million $ 287,197
Dec 28, 3 AM $ 0.0046
+1.49%
$ 5.63 million $ 274,633
Dec 28, 2 AM $ 0.00454
+0.87%
$ 5.55 million $ 215,006
Dec 28, 1 AM $ 0.0045
-13.89%
$ 5.52 million $ 181,244
Dec 28, 12 AM $ 0.00512
+13.00%
$ 6.27 million $ 138,859
Dec 27, 11 PM $ 0.00454
+0.17%
$ 5.55 million $ 179,696
Dec 27, 10 PM $ 0.00453
-0.14%
$ 5.54 million $ 197,879
Dec 27, 9 PM $ 0.00454
+0.56%
$ 5.55 million $ 204,912
Dec 27, 8 PM $ 0.00451
+0.26%
$ 5.52 million $ 195,274
Dec 27, 7 PM $ 0.0045
-1.43%
$ 5.51 million $ 190,811
Dec 27, 6 PM $ 0.00456
-0.16%
$ 5.59 million $ 190,444
Dec 27, 5 PM $ 0.00457
+1.08%
$ 5.6 million $ 192,556