Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.00237
+0.05%
$2.89 million $38,729
Jun 22, 2 PM $0.00236
+0.00%
$2.89 million $39,526
Jun 22, 1 PM $0.00237
+0.05%
$2.89 million $39,615
Jun 22, 12 PM $0.00236
+0.77%
$2.88 million $39,409
Jun 22, 11 AM $0.00235
-1.72%
$2.86 million $40,382
Jun 22, 10 AM $0.00237
+0.81%
$2.89 million $39,899
Jun 22, 9 AM $0.00235
-0.85%
$2.86 million $43,118
Jun 22, 8 AM $0.00236
-0.11%
$2.88 million $42,471
Jun 22, 7 AM $0.00237
+0.89%
$2.89 million $49,216
Jun 22, 6 AM $0.00237
-0.12%
$2.89 million $46,720
Jun 22, 5 AM $0.00237
+0.20%
$2.89 million $41,848
Jun 22, 4 AM $0.00237
+0.06%
$2.89 million $38,138
Jun 22, 3 AM $0.00236
-0.06%
$2.88 million $39,673
Jun 22, 2 AM $0.00237
+0.08%
$2.89 million $41,092
Jun 22, 1 AM $0.00236
-0.21%
$2.88 million $41,115
Jun 22, 12 AM $0.00236
+0.03%
$2.88 million $41,596
Jun 21, 11 PM $0.00236
-1.86%
$2.88 million $41,622
Jun 21, 10 PM $0.0024
+0.01%
$2.93 million $42,515
Jun 21, 9 PM $0.0024
+1.55%
$2.93 million $42,643
Jun 21, 8 PM $0.0024
-0.06%
$2.93 million $40,065
Jun 21, 7 PM $0.00241
+3.70%
$2.93 million $38,975
Jun 21, 6 PM $0.00232
-0.91%
$2.83 million $31,571
Jun 21, 5 PM $0.00234
-0.91%
$2.86 million $34,267
Jun 21, 4 PM $0.00236
-0.27%
$2.88 million $35,437
Jun 21, 3 PM $0.00237
+1.19%
$2.89 million $34,959
Jun 21, 2 PM $0.00234
-1.14%
$2.86 million $35,656
Jun 21, 1 PM $0.00237
+0.33%
$2.89 million $37,383
Jun 21, 12 PM $0.00236
+1.05%
$2.88 million $37,730
Jun 21, 11 AM $0.00234
-2.29%
$2.85 million $34,660
Jun 21, 10 AM $0.00239
+0.63%
$2.92 million $33,060
Jun 21, 9 AM $0.00238
-0.02%
$2.9 million $28,247
Jun 21, 8 AM $0.00238
+0.30%
$2.9 million $28,123
Jun 21, 7 AM $0.00237
+0.92%
$2.89 million $18,605
Jun 21, 6 AM $0.00235
+0.02%
$2.86 million $18,467
Jun 21, 5 AM $0.00235
+0.75%
$2.86 million $18,114
Jun 21, 4 AM $0.00233
+0.06%
$2.84 million $20,363
Jun 21, 3 AM $0.00233
+0.99%
$2.84 million $18,602
Jun 21, 2 AM $0.00232
+0.00%
$2.84 million $16,219
Jun 21, 1 AM $0.00232
+0.44%
$2.84 million $16,199
Jun 21, 12 AM $0.00233
+0.48%
$2.84 million $15,998
Jun 20, 11 PM $0.00231
+0.00%
$2.82 million $16,385
Jun 20, 10 PM $0.00231
+0.93%
$2.82 million $16,386
Jun 20, 9 PM $0.00229
+0.01%
$2.8 million $16,060
Jun 20, 8 PM $0.00229
-0.09%
$2.8 million $16,707
Jun 20, 7 PM $0.00229
-1.33%
$2.8 million $17,590
Jun 20, 6 PM $0.00232
-0.94%
$2.83 million $18,126
Jun 20, 5 PM $0.00234
+0.03%
$2.85 million $16,311
Jun 20, 4 PM $0.00234
-0.88%
$2.85 million $15,174
Jun 20, 3 PM $0.00236
+0.01%
$2.88 million $15,375
Jun 20, 2 PM $0.00236
+0.16%
$2.88 million $14,473