Clover Finance Historical Data

CLV Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00358
+0.38%
$ 4.39 million $ 830,341
Apr 16, 7 AM $ 0.00357
+0.32%
$ 4.37 million $ 781,432
Apr 16, 6 AM $ 0.00356
-0.21%
$ 4.36 million $ 785,448
Apr 16, 5 AM $ 0.00356
-0.11%
$ 4.36 million $ 769,790
Apr 16, 4 AM $ 0.00357
-0.15%
$ 4.37 million $ 763,334
Apr 16, 3 AM $ 0.00357
+2.21%
$ 4.38 million $ 750,049
Apr 16, 2 AM $ 0.00349
-0.52%
$ 4.28 million $ 729,390
Apr 16, 1 AM $ 0.00351
+0.15%
$ 4.3 million $ 702,845
Apr 16, 12 AM $ 0.00351
-0.03%
$ 4.29 million $ 705,106
Apr 15, 11 PM $ 0.00351
+0.00%
$ 4.29 million $ 698,190
Apr 15, 10 PM $ 0.00351
-1.41%
$ 4.3 million $ 702,913
Apr 15, 9 PM $ 0.00356
-0.12%
$ 4.36 million $ 682,931
Apr 15, 8 PM $ 0.00356
+1.73%
$ 4.36 million $ 671,317
Apr 15, 7 PM $ 0.0035
+1.76%
$ 4.29 million $ 646,615
Apr 15, 6 PM $ 0.00344
+0.10%
$ 4.22 million $ 599,478
Apr 15, 5 PM $ 0.00344
-1.81%
$ 4.21 million $ 618,820
Apr 15, 4 PM $ 0.0035
+0.14%
$ 4.29 million $ 612,997
Apr 15, 3 PM $ 0.0035
+2.98%
$ 4.28 million $ 607,171
Apr 15, 2 PM $ 0.00339
-1.29%
$ 4.16 million $ 674,623
Apr 15, 1 PM $ 0.00344
+0.03%
$ 4.21 million $ 862,588
Apr 15, 12 PM $ 0.00344
-0.04%
$ 4.21 million $ 982,055
Apr 15, 11 AM $ 0.00344
-3.85%
$ 4.21 million $ 984,642
Apr 15, 10 AM $ 0.00358
-0.07%
$ 4.38 million $ 1.01 million
Apr 15, 9 AM $ 0.00358
-0.08%
$ 4.38 million $ 1.02 million
Apr 15, 8 AM $ 0.00358
+0.00%
$ 4.39 million $ 1.04 million
Apr 15, 7 AM $ 0.00358
+0.03%
$ 4.39 million $ 1.08 million
Apr 15, 6 AM $ 0.00358
-1.75%
$ 4.39 million $ 1.11 million
Apr 15, 5 AM $ 0.00365
+1.78%
$ 4.46 million $ 1.13 million
Apr 15, 4 AM $ 0.00358
-0.10%
$ 4.39 million $ 1.16 million
Apr 15, 3 AM $ 0.00359
+3.28%
$ 4.39 million $ 1.16 million
Apr 15, 2 AM $ 0.00347
+0.12%
$ 4.25 million $ 1.19 million
Apr 15, 1 AM $ 0.00347
-4.76%
$ 4.25 million $ 1.21 million
Apr 15, 12 AM $ 0.00364
+4.61%
$ 4.46 million $ 1.25 million
Apr 14, 11 PM $ 0.00348
-0.19%
$ 4.26 million $ 1.28 million
Apr 14, 10 PM $ 0.00349
+0.11%
$ 4.27 million $ 1.35 million
Apr 14, 9 PM $ 0.00348
+0.40%
$ 4.27 million $ 1.46 million
Apr 14, 8 PM $ 0.00347
-2.51%
$ 4.25 million $ 1.47 million
Apr 14, 7 PM $ 0.00356
-1.65%
$ 4.37 million $ 1.51 million
Apr 14, 6 PM $ 0.00362
+1.65%
$ 4.44 million $ 1.59 million
Apr 14, 5 PM $ 0.00356
-2.24%
$ 4.37 million $ 1.59 million
Apr 14, 4 PM $ 0.00364
+3.19%
$ 4.47 million $ 1.64 million
Apr 14, 3 PM $ 0.00353
+1.88%
$ 4.33 million $ 1.67 million
Apr 14, 2 PM $ 0.00346
-2.13%
$ 4.25 million $ 1.65 million
Apr 14, 1 PM $ 0.00354
+0.81%
$ 4.34 million $ 1.53 million
Apr 14, 12 PM $ 0.00354
+0.30%
$ 4.34 million $ 1.47 million
Apr 14, 11 AM $ 0.00353
+1.92%
$ 4.33 million $ 1.46 million
Apr 14, 10 AM $ 0.00346
-2.40%
$ 4.25 million $ 1.44 million
Apr 14, 9 AM $ 0.00355
-3.49%
$ 4.35 million $ 1.42 million
Apr 14, 8 AM $ 0.00368
-1.03%
$ 4.51 million $ 1.39 million
Apr 14, 7 AM $ 0.00371
-0.21%
$ 4.55 million $ 1.37 million