Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 PM $0.00236
+0.16%
$2.88 million $14,473
Jun 20, 1 PM $0.00236
+0.04%
$2.88 million $12,522
Jun 20, 12 PM $0.00236
-0.48%
$2.87 million $12,092
Jun 20, 11 AM $0.00237
+0.89%
$2.89 million $11,792
Jun 20, 10 AM $0.00235
-0.02%
$2.86 million $16,070
Jun 20, 9 AM $0.00235
+0.00%
$2.86 million $16,016
Jun 20, 8 AM $0.00235
-0.91%
$2.86 million $16,075
Jun 20, 7 AM $0.00237
+0.02%
$2.89 million $15,391
Jun 20, 6 AM $0.00237
-0.03%
$2.89 million $14,224
Jun 20, 5 AM $0.00237
+0.00%
$2.89 million $15,135
Jun 20, 4 AM $0.00237
+0.06%
$2.89 million $15,294
Jun 20, 3 AM $0.00237
+0.02%
$2.89 million $15,418
Jun 20, 2 AM $0.00237
+0.00%
$2.89 million $15,420
Jun 20, 1 AM $0.00237
+0.00%
$2.89 million $15,520
Jun 20, 12 AM $0.00237
-0.05%
$2.89 million $15,520
Jun 19, 11 PM $0.00237
+0.00%
$2.89 million $15,767
Jun 19, 10 PM $0.00237
+0.13%
$2.89 million $18,205
Jun 19, 9 PM $0.00237
-0.96%
$2.89 million $18,258
Jun 19, 8 PM $0.00239
+0.08%
$2.91 million $17,709
Jun 19, 7 PM $0.00239
+0.93%
$2.91 million $18,782
Jun 19, 6 PM $0.00236
-1.75%
$2.88 million $19,283
Jun 19, 5 PM $0.00241
+0.83%
$2.94 million $19,171
Jun 19, 4 PM $0.00241
+1.78%
$2.94 million $20,172
Jun 19, 3 PM $0.00236
-0.91%
$2.88 million $21,713
Jun 19, 2 PM $0.00238
+2.56%
$2.91 million $23,551
Jun 19, 1 PM $0.00232
-3.32%
$2.84 million $23,159
Jun 19, 12 PM $0.0024
-0.15%
$2.93 million $24,147
Jun 19, 11 AM $0.00239
+4.67%
$2.91 million $25,031
Jun 19, 10 AM $0.00228
-2.95%
$2.78 million $26,112
Jun 19, 9 AM $0.00235
-0.98%
$2.86 million $19,557
Jun 19, 8 AM $0.00237
+2.63%
$2.9 million $27,058
Jun 19, 7 AM $0.00231
-1.72%
$2.82 million $27,391
Jun 19, 6 AM $0.00236
+1.26%
$2.88 million $27,882
Jun 19, 5 AM $0.00233
-2.70%
$2.84 million $26,907
Jun 19, 4 AM $0.00239
-1.71%
$2.92 million $18,109
Jun 19, 3 AM $0.00243
-0.83%
$2.97 million $18,766
Jun 19, 2 AM $0.00245
+0.00%
$2.99 million $19,042
Jun 19, 1 AM $0.00245
-0.07%
$2.99 million $19,040
Jun 19, 12 AM $0.00245
+0.00%
$2.99 million $19,391
Jun 18, 11 PM $0.00245
+3.62%
$2.99 million $19,447
Jun 18, 10 PM $0.00237
-0.16%
$2.89 million $16,717
Jun 18, 9 PM $0.00237
+0.96%
$2.89 million $17,535
Jun 18, 8 PM $0.00235
-0.09%
$2.86 million $17,346
Jun 18, 7 PM $0.00235
-0.83%
$2.87 million $16,201
Jun 18, 6 PM $0.00237
+2.38%
$2.89 million $15,734
Jun 18, 5 PM $0.00231
-1.66%
$2.82 million $22,541
Jun 18, 4 PM $0.00235
-3.38%
$2.87 million $21,572
Jun 18, 3 PM $0.00244
-0.82%
$2.97 million $14,250
Jun 18, 2 PM $0.00245
+1.77%
$2.99 million $12,658
Jun 18, 1 PM $0.00241
-0.16%
$2.94 million $12,160