Clover Finance Historical Data

CLV Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00371
-0.21%
$ 4.55 million $ 1.37 million
Apr 14, 6 AM $ 0.00366
+0.40%
$ 4.49 million $ 1.33 million
Apr 14, 5 AM $ 0.00365
+1.55%
$ 4.47 million $ 1.33 million
Apr 14, 4 AM $ 0.00359
-1.22%
$ 4.41 million $ 1.31 million
Apr 14, 3 AM $ 0.00364
+2.71%
$ 4.46 million $ 1.31 million
Apr 14, 2 AM $ 0.00354
+0.56%
$ 4.34 million $ 1.29 million
Apr 14, 1 AM $ 0.00352
+0.10%
$ 4.32 million $ 1.27 million
Apr 14, 12 AM $ 0.00352
+0.02%
$ 4.31 million $ 1.24 million
Apr 13, 11 PM $ 0.00352
+0.96%
$ 4.31 million $ 1.2 million
Apr 13, 10 PM $ 0.00348
+0.22%
$ 4.27 million $ 1.13 million
Apr 13, 9 PM $ 0.00347
-0.01%
$ 4.26 million $ 1.05 million
Apr 13, 8 PM $ 0.00348
-0.75%
$ 4.26 million $ 1.03 million
Apr 13, 7 PM $ 0.0035
+0.77%
$ 4.3 million $ 995,329
Apr 13, 6 PM $ 0.00347
+0.07%
$ 4.26 million $ 908,918
Apr 13, 5 PM $ 0.00347
+0.09%
$ 4.26 million $ 932,058
Apr 13, 4 PM $ 0.00347
+0.27%
$ 4.25 million $ 909,825
Apr 13, 3 PM $ 0.00346
+0.04%
$ 4.24 million $ 850,210
Apr 13, 2 PM $ 0.00346
-0.18%
$ 4.24 million $ 844,376
Apr 13, 1 PM $ 0.00346
+0.14%
$ 4.25 million $ 799,200
Apr 13, 12 PM $ 0.00346
-0.20%
$ 4.24 million $ 798,592
Apr 13, 11 AM $ 0.00347
+0.37%
$ 4.25 million $ 866,019
Apr 13, 10 AM $ 0.00345
-0.20%
$ 4.24 million $ 888,160
Apr 13, 9 AM $ 0.00346
+0.28%
$ 4.24 million $ 922,443
Apr 13, 8 AM $ 0.00345
-0.53%
$ 4.23 million $ 956,953
Apr 13, 7 AM $ 0.00347
+0.52%
$ 4.25 million $ 1.03 million
Apr 13, 6 AM $ 0.00345
-1.76%
$ 4.23 million $ 1.03 million
Apr 13, 5 AM $ 0.00351
+1.19%
$ 4.31 million $ 1.03 million
Apr 13, 4 AM $ 0.00347
-1.05%
$ 4.26 million $ 1.06 million
Apr 13, 3 AM $ 0.00351
+1.16%
$ 4.3 million $ 1.08 million
Apr 13, 2 AM $ 0.00347
-0.03%
$ 4.25 million $ 1.12 million
Apr 13, 1 AM $ 0.00347
-0.05%
$ 4.25 million $ 1.18 million
Apr 13, 12 AM $ 0.00347
-1.39%
$ 4.26 million $ 1.27 million
Apr 12, 11 PM $ 0.00352
+1.71%
$ 4.31 million $ 1.28 million
Apr 12, 10 PM $ 0.00346
-0.63%
$ 4.24 million $ 1.29 million
Apr 12, 9 PM $ 0.00348
-1.40%
$ 4.27 million $ 1.29 million
Apr 12, 8 PM $ 0.00353
-0.03%
$ 4.33 million $ 1.33 million
Apr 12, 7 PM $ 0.00353
+0.70%
$ 4.33 million $ 1.38 million
Apr 12, 6 PM $ 0.00351
-1.81%
$ 4.3 million $ 1.41 million
Apr 12, 5 PM $ 0.00357
+0.90%
$ 4.38 million $ 1.4 million
Apr 12, 4 PM $ 0.00354
-0.27%
$ 4.34 million $ 1.37 million
Apr 12, 3 PM $ 0.00355
-1.30%
$ 4.35 million $ 1.42 million
Apr 12, 2 PM $ 0.0036
+1.75%
$ 4.41 million $ 1.36 million
Apr 12, 1 PM $ 0.00354
-0.73%
$ 4.34 million $ 1.32 million
Apr 12, 12 PM $ 0.00356
-0.94%
$ 4.37 million $ 1.28 million
Apr 12, 11 AM $ 0.0036
+1.49%
$ 4.41 million $ 1.18 million
Apr 12, 10 AM $ 0.00354
+0.23%
$ 4.35 million $ 1.16 million
Apr 12, 9 AM $ 0.00355
-0.26%
$ 4.35 million $ 1.12 million
Apr 12, 8 AM $ 0.00356
-1.73%
$ 4.36 million $ 1.09 million
Apr 12, 7 AM $ 0.00362
+1.88%
$ 4.44 million $ 1.04 million
Apr 12, 6 AM $ 0.00355
-0.14%
$ 4.36 million $ 1.02 million