Clover Finance Historical Data

CLV Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00456
-0.16%
$ 5.59 million $ 190,444
Dec 27, 5 PM $ 0.00457
+1.08%
$ 5.6 million $ 192,556
Dec 27, 4 PM $ 0.00452
+0.22%
$ 5.54 million $ 204,200
Dec 27, 3 PM $ 0.00451
+0.07%
$ 5.52 million $ 247,059
Dec 27, 2 PM $ 0.00451
-1.67%
$ 5.52 million $ 347,544
Dec 27, 1 PM $ 0.00458
-0.12%
$ 5.61 million $ 445,321
Dec 27, 12 PM $ 0.00459
+0.06%
$ 5.62 million $ 477,539
Dec 27, 11 AM $ 0.00459
-0.05%
$ 5.61 million $ 477,904
Dec 27, 10 AM $ 0.00459
+0.00%
$ 5.62 million $ 485,904
Dec 27, 9 AM $ 0.00459
+1.74%
$ 5.62 million $ 496,374
Dec 27, 8 AM $ 0.00451
-0.01%
$ 5.52 million $ 501,099
Dec 27, 7 AM $ 0.00451
-0.10%
$ 5.52 million $ 497,106
Dec 27, 6 AM $ 0.00452
-1.75%
$ 5.53 million $ 503,547
Dec 27, 5 AM $ 0.0046
+0.00%
$ 5.63 million $ 534,616
Dec 27, 4 AM $ 0.0046
+0.08%
$ 5.63 million $ 556,168
Dec 27, 3 AM $ 0.00459
+1.77%
$ 5.62 million $ 587,026
Dec 27, 2 AM $ 0.00451
-0.01%
$ 5.52 million $ 601,498
Dec 27, 1 AM $ 0.00451
+0.00%
$ 5.53 million $ 599,560
Dec 27, 12 AM $ 0.00451
-0.08%
$ 5.53 million $ 585,952
Dec 26, 11 PM $ 0.00452
-0.15%
$ 5.53 million $ 584,498
Dec 26, 10 PM $ 0.00452
+0.14%
$ 5.54 million $ 574,110
Dec 26, 9 PM $ 0.00452
+0.10%
$ 5.53 million $ 572,031
Dec 26, 8 PM $ 0.00451
-0.17%
$ 5.52 million $ 573,271
Dec 26, 7 PM $ 0.00452
-0.43%
$ 5.54 million $ 590,095
Dec 26, 6 PM $ 0.00454
-0.80%
$ 5.56 million $ 650,502
Dec 26, 5 PM $ 0.00458
-0.19%
$ 5.6 million $ 649,921
Dec 26, 4 PM $ 0.00459
+0.29%
$ 5.61 million $ 631,191
Dec 26, 3 PM $ 0.00457
-0.27%
$ 5.6 million $ 591,233
Dec 26, 2 PM $ 0.00459
+0.91%
$ 5.61 million $ 493,788
Dec 26, 1 PM $ 0.00455
-1.05%
$ 5.56 million $ 402,308
Dec 26, 12 PM $ 0.00459
+0.00%
$ 5.62 million $ 375,111
Dec 26, 11 AM $ 0.00459
+1.74%
$ 5.62 million $ 387,435
Dec 26, 10 AM $ 0.00452
-1.08%
$ 5.53 million $ 391,637
Dec 26, 9 AM $ 0.00456
+1.18%
$ 5.59 million $ 388,531
Dec 26, 8 AM $ 0.00451
+0.08%
$ 5.52 million $ 400,743
Dec 26, 7 AM $ 0.00451
-1.32%
$ 5.52 million $ 413,954
Dec 26, 6 AM $ 0.00457
-0.41%
$ 5.59 million $ 420,002
Dec 26, 5 AM $ 0.00459
+0.04%
$ 5.62 million $ 405,555
Dec 26, 4 AM $ 0.00459
-0.29%
$ 5.61 million $ 398,199
Dec 26, 3 AM $ 0.0046
-0.41%
$ 5.63 million $ 373,117
Dec 26, 2 AM $ 0.00462
+0.46%
$ 5.65 million $ 347,757
Dec 26, 1 AM $ 0.0046
+0.34%
$ 5.63 million $ 342,653
Dec 26, 12 AM $ 0.00458
-0.05%
$ 5.61 million $ 339,955
Dec 25, 11 PM $ 0.00458
-0.77%
$ 5.61 million $ 328,233
Dec 25, 10 PM $ 0.00462
+0.22%
$ 5.65 million $ 321,224
Dec 25, 9 PM $ 0.00461
+0.40%
$ 5.64 million $ 322,766
Dec 25, 8 PM $ 0.00459
-2.18%
$ 5.62 million $ 321,459
Dec 25, 7 PM $ 0.00469
+2.49%
$ 5.74 million $ 312,186
Dec 25, 6 PM $ 0.00458
+0.79%
$ 5.61 million $ 268,433
Dec 25, 5 PM $ 0.00454
+0.11%
$ 5.56 million $ 268,437