Clover Finance Historical Data

CLV Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00355
-0.14%
$ 4.36 million $ 1.02 million
Apr 12, 5 AM $ 0.00356
-1.81%
$ 4.36 million $ 1.01 million
Apr 12, 4 AM $ 0.00362
+1.97%
$ 4.44 million $ 962,219
Apr 12, 3 AM $ 0.00355
+0.00%
$ 4.36 million $ 935,861
Apr 12, 2 AM $ 0.00355
-0.39%
$ 4.35 million $ 890,935
Apr 12, 1 AM $ 0.00356
+0.87%
$ 4.37 million $ 836,210
Apr 12, 12 AM $ 0.00353
-3.20%
$ 4.33 million $ 727,485
Apr 11, 11 PM $ 0.00365
-0.16%
$ 4.47 million $ 729,703
Apr 11, 10 PM $ 0.00365
+1.18%
$ 4.48 million $ 737,994
Apr 11, 9 PM $ 0.00361
-1.02%
$ 4.43 million $ 742,543
Apr 11, 8 PM $ 0.00365
+1.15%
$ 4.47 million $ 734,973
Apr 11, 7 PM $ 0.00361
+3.11%
$ 4.42 million $ 706,367
Apr 11, 6 PM $ 0.0035
-3.39%
$ 4.29 million $ 686,181
Apr 11, 5 PM $ 0.00356
-1.41%
$ 4.36 million $ 682,993
Apr 11, 4 PM $ 0.00361
-0.22%
$ 4.43 million $ 682,700
Apr 11, 3 PM $ 0.00362
-0.07%
$ 4.44 million $ 676,529
Apr 11, 2 PM $ 0.00362
-0.05%
$ 4.44 million $ 736,987
Apr 11, 1 PM $ 0.00362
-0.16%
$ 4.44 million $ 842,662
Apr 11, 12 PM $ 0.00362
-0.13%
$ 4.44 million $ 853,542
Apr 11, 11 AM $ 0.00363
+0.11%
$ 4.45 million $ 890,702
Apr 11, 10 AM $ 0.00362
-0.29%
$ 4.44 million $ 895,878
Apr 11, 9 AM $ 0.00363
+0.46%
$ 4.45 million $ 903,336
Apr 11, 8 AM $ 0.00361
-0.85%
$ 4.43 million $ 898,598
Apr 11, 7 AM $ 0.00364
-0.02%
$ 4.47 million $ 892,978
Apr 11, 6 AM $ 0.00365
+0.21%
$ 4.47 million $ 925,662
Apr 11, 5 AM $ 0.00364
+0.02%
$ 4.46 million $ 923,420
Apr 11, 4 AM $ 0.00364
-0.15%
$ 4.46 million $ 937,338
Apr 11, 3 AM $ 0.00364
+0.00%
$ 4.47 million $ 951,150
Apr 11, 2 AM $ 0.00364
-0.02%
$ 4.47 million $ 968,689
Apr 11, 1 AM $ 0.00364
-0.11%
$ 4.47 million $ 986,037
Apr 11, 12 AM $ 0.00365
-1.24%
$ 4.47 million $ 1.02 million
Apr 10, 11 PM $ 0.00369
+1.37%
$ 4.53 million $ 1.03 million
Apr 10, 10 PM $ 0.00364
+0.20%
$ 4.47 million $ 1.02 million
Apr 10, 9 PM $ 0.00364
-0.94%
$ 4.46 million $ 1.07 million
Apr 10, 8 PM $ 0.00367
+1.55%
$ 4.5 million $ 1.11 million
Apr 10, 7 PM $ 0.00361
-0.34%
$ 4.43 million $ 1.24 million
Apr 10, 6 PM $ 0.00363
-0.44%
$ 4.45 million $ 1.25 million
Apr 10, 5 PM $ 0.00364
+0.17%
$ 4.47 million $ 1.23 million
Apr 10, 4 PM $ 0.00364
+0.20%
$ 4.46 million $ 1.27 million
Apr 10, 3 PM $ 0.00363
-0.95%
$ 4.45 million $ 1.29 million
Apr 10, 2 PM $ 0.00363
+0.39%
$ 4.45 million $ 1.29 million
Apr 10, 1 PM $ 0.00362
-1.04%
$ 4.44 million $ 1.2 million
Apr 10, 12 PM $ 0.00365
+0.66%
$ 4.48 million $ 1.19 million
Apr 10, 11 AM $ 0.00363
+0.24%
$ 4.45 million $ 1.17 million
Apr 10, 10 AM $ 0.00362
+0.00%
$ 4.44 million $ 1.16 million
Apr 10, 9 AM $ 0.00362
+0.75%
$ 4.44 million $ 1.15 million
Apr 10, 8 AM $ 0.00359
+0.31%
$ 4.41 million $ 1.17 million
Apr 10, 7 AM $ 0.00358
-3.28%
$ 4.39 million $ 1.17 million
Apr 10, 6 AM $ 0.0037
+0.42%
$ 4.54 million $ 1.16 million
Apr 10, 5 AM $ 0.00369
+1.80%
$ 4.52 million $ 1.15 million