Clover Finance Historical Data

CLV Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00454
+0.11%
$ 5.56 million $ 268,437
Dec 25, 4 PM $ 0.00454
-0.08%
$ 5.56 million $ 276,714
Dec 25, 3 PM $ 0.00454
-0.09%
$ 5.56 million $ 286,970
Dec 25, 2 PM $ 0.00455
+0.19%
$ 5.57 million $ 290,842
Dec 25, 1 PM $ 0.00454
+0.90%
$ 5.55 million $ 286,644
Dec 25, 12 PM $ 0.0045
+0.94%
$ 5.51 million $ 280,463
Dec 25, 11 AM $ 0.00451
+0.29%
$ 5.52 million $ 266,634
Dec 25, 10 AM $ 0.0045
-1.52%
$ 5.5 million $ 252,672
Dec 25, 9 AM $ 0.00457
-0.19%
$ 5.59 million $ 245,142
Dec 25, 8 AM $ 0.00458
+1.31%
$ 5.61 million $ 231,101
Dec 25, 7 AM $ 0.00452
+0.31%
$ 5.53 million $ 218,075
Dec 25, 6 AM $ 0.00445
+1.11%
$ 5.45 million $ 225,624
Dec 25, 5 AM $ 0.00441
-0.76%
$ 5.39 million $ 225,614
Dec 25, 4 AM $ 0.00444
+0.73%
$ 5.43 million $ 220,343
Dec 25, 3 AM $ 0.00441
-1.92%
$ 5.39 million $ 207,047
Dec 25, 2 AM $ 0.00449
-0.42%
$ 5.5 million $ 208,343
Dec 25, 1 AM $ 0.00451
+0.21%
$ 5.52 million $ 205,947
Dec 25, 12 AM $ 0.0045
-0.24%
$ 5.51 million $ 207,052
Dec 24, 11 PM $ 0.00451
+0.06%
$ 5.52 million $ 206,294
Dec 24, 10 PM $ 0.00451
+0.04%
$ 5.52 million $ 207,526
Dec 24, 9 PM $ 0.00451
+0.40%
$ 5.52 million $ 198,096
Dec 24, 8 PM $ 0.00449
+2.49%
$ 5.5 million $ 197,977
Dec 24, 7 PM $ 0.00438
-1.61%
$ 5.36 million $ 180,389
Dec 24, 6 PM $ 0.00445
-0.80%
$ 5.45 million $ 167,534
Dec 24, 5 PM $ 0.00449
+1.31%
$ 5.49 million $ 169,171
Dec 24, 4 PM $ 0.00443
+2.00%
$ 5.41 million $ 157,144
Dec 24, 3 PM $ 0.00434
-2.04%
$ 5.31 million $ 162,975
Dec 24, 2 PM $ 0.00443
+0.56%
$ 5.42 million $ 209,813
Dec 24, 1 PM $ 0.00441
+0.16%
$ 5.39 million $ 305,980
Dec 24, 12 PM $ 0.0044
-0.06%
$ 5.39 million $ 361,172
Dec 24, 11 AM $ 0.0044
+0.01%
$ 5.39 million $ 402,033
Dec 24, 10 AM $ 0.0044
+0.12%
$ 5.39 million $ 444,769
Dec 24, 9 AM $ 0.0044
+2.09%
$ 5.38 million $ 461,122
Dec 24, 8 AM $ 0.00431
+0.00%
$ 5.27 million $ 469,971
Dec 24, 7 AM $ 0.00431
-0.16%
$ 5.27 million $ 485,982
Dec 24, 6 AM $ 0.00431
-0.23%
$ 5.28 million $ 512,176
Dec 24, 5 AM $ 0.00432
+0.13%
$ 5.29 million $ 597,211
Dec 24, 4 AM $ 0.00432
+0.25%
$ 5.29 million $ 650,774
Dec 24, 3 AM $ 0.00431
-2.54%
$ 5.27 million $ 709,282
Dec 24, 2 AM $ 0.00442
-1.47%
$ 5.41 million $ 760,609
Dec 24, 1 AM $ 0.00448
+2.00%
$ 5.49 million $ 827,518
Dec 24, 12 AM $ 0.0044
+0.04%
$ 5.38 million $ 867,673
Dec 23, 11 PM $ 0.00439
-0.07%
$ 5.38 million $ 911,595
Dec 23, 10 PM $ 0.0044
-0.04%
$ 5.38 million $ 955,063
Dec 23, 9 PM $ 0.0044
+0.02%
$ 5.39 million $ 1.02 million
Dec 23, 8 PM $ 0.0044
+0.03%
$ 5.38 million $ 1.09 million
Dec 23, 7 PM $ 0.0044
-0.02%
$ 5.38 million $ 1.19 million
Dec 23, 6 PM $ 0.0044
+2.10%
$ 5.38 million $ 1.33 million
Dec 23, 5 PM $ 0.00431
+0.04%
$ 5.27 million $ 1.33 million
Dec 23, 4 PM $ 0.00431
+0.08%
$ 5.27 million $ 1.38 million