Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $0.00241
-0.16%
$2.94 million $12,160
Jun 18, 12 PM $0.00242
+0.21%
$2.95 million $12,232
Jun 18, 11 AM $0.00241
-0.21%
$2.94 million $11,546
Jun 18, 10 AM $0.00242
-1.60%
$2.95 million $11,654
Jun 18, 9 AM $0.00245
+0.17%
$2.99 million $11,759
Jun 18, 8 AM $0.00239
-1.03%
$2.91 million $9,588
Jun 18, 7 AM $0.00239
-0.02%
$2.91 million $9,647
Jun 18, 6 AM $0.00239
-1.11%
$2.91 million $11,329
Jun 18, 5 AM $0.00241
+0.02%
$2.94 million $11,526
Jun 18, 4 AM $0.00241
-0.08%
$2.94 million $12,288
Jun 18, 3 AM $0.00241
+0.00%
$2.95 million $11,616
Jun 18, 2 AM $0.00241
+0.13%
$2.95 million $11,582
Jun 18, 1 AM $0.00241
+1.57%
$2.94 million $11,591
Jun 18, 12 AM $0.00237
-1.46%
$2.9 million $16,609
Jun 17, 11 PM $0.00241
-0.89%
$2.94 million $12,066
Jun 17, 10 PM $0.00243
+0.01%
$2.97 million $11,793
Jun 17, 9 PM $0.00243
-0.26%
$2.97 million $11,914
Jun 17, 8 PM $0.00244
+1.60%
$2.97 million $12,149
Jun 17, 7 PM $0.0024
-0.31%
$2.93 million $16,126
Jun 17, 6 PM $0.00241
-1.38%
$2.94 million $16,635
Jun 17, 5 PM $0.00244
-0.64%
$2.98 million $13,201
Jun 17, 4 PM $0.00246
+0.00%
$3 million $13,660
Jun 17, 3 PM $0.00246
+0.85%
$3 million $14,478
Jun 17, 2 PM $0.00243
+0.80%
$2.97 million $15,737
Jun 17, 1 PM $0.00241
+0.70%
$2.95 million $21,144
Jun 17, 12 PM $0.0024
+0.19%
$2.93 million $21,321
Jun 17, 11 AM $0.00239
-1.54%
$2.92 million $21,201
Jun 17, 10 AM $0.00243
+0.20%
$2.96 million $21,284
Jun 17, 9 AM $0.00242
+0.59%
$2.95 million $20,699
Jun 17, 8 AM $0.00241
+0.09%
$2.94 million $27,477
Jun 17, 7 AM $0.00241
-0.72%
$2.93 million $27,680
Jun 17, 6 AM $0.00242
-1.43%
$2.96 million $27,237
Jun 17, 5 AM $0.00246
-0.15%
$3 million $22,546
Jun 17, 4 AM $0.00246
-0.01%
$3 million $21,565
Jun 17, 3 AM $0.00246
+0.17%
$3 million $23,578
Jun 17, 2 AM $0.00246
-0.06%
$3 million $26,225
Jun 17, 1 AM $0.00246
+0.06%
$3 million $26,424
Jun 17, 12 AM $0.00246
-1.71%
$3 million $26,408
Jun 16, 11 PM $0.0025
+0.00%
$3.05 million $26,368
Jun 16, 10 PM $0.0025
-0.05%
$3.05 million $26,545
Jun 16, 9 PM $0.0025
+0.00%
$3.05 million $25,760
Jun 16, 8 PM $0.0025
+2.42%
$3.05 million $25,888
Jun 16, 7 PM $0.00244
-0.71%
$2.98 million $29,108
Jun 16, 6 PM $0.00246
+0.67%
$3 million $29,499
Jun 16, 5 PM $0.00244
+0.01%
$2.98 million $32,880
Jun 16, 4 PM $0.00244
-0.06%
$2.98 million $33,794
Jun 16, 3 PM $0.00244
+0.02%
$2.98 million $37,059
Jun 16, 2 PM $0.00244
-2.09%
$2.98 million $35,424
Jun 16, 1 PM $0.0025
+0.44%
$3.04 million $31,201
Jun 16, 12 PM $0.00248
+0.22%
$3.03 million $31,868