Clover Finance Historical Data

CLV Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00369
+1.80%
$ 4.52 million $ 1.15 million
Apr 10, 4 AM $ 0.00362
-1.22%
$ 4.44 million $ 1.15 million
Apr 10, 3 AM $ 0.00367
+0.50%
$ 4.5 million $ 1.13 million
Apr 10, 2 AM $ 0.00365
+0.17%
$ 4.47 million $ 1.13 million
Apr 10, 1 AM $ 0.00364
-0.21%
$ 4.47 million $ 1.11 million
Apr 10, 12 AM $ 0.00365
-1.40%
$ 4.47 million $ 1.09 million
Apr 9, 11 PM $ 0.0037
+0.22%
$ 4.54 million $ 1.06 million
Apr 9, 10 PM $ 0.00369
+1.55%
$ 4.52 million $ 1.05 million
Apr 9, 9 PM $ 0.00363
+19.20%
$ 4.45 million $ 966,680
Apr 9, 8 PM $ 0.00305
+2.01%
$ 3.74 million $ 4,426
Apr 9, 7 PM $ 0.00299
+0.01%
$ 3.66 million $ 4,448
Apr 9, 6 PM $ 0.00299
-11.31%
$ 3.66 million $ 4,412
Apr 9, 5 PM $ 0.00337
-0.15%
$ 4.13 million $ 699,415
Apr 9, 4 PM $ 0.00337
-0.08%
$ 4.13 million $ 660,964
Apr 9, 3 PM $ 0.00337
+0.06%
$ 4.14 million $ 616,204
Apr 9, 2 PM $ 0.00337
-0.01%
$ 4.14 million $ 602,487
Apr 9, 1 PM $ 0.00337
+0.07%
$ 4.14 million $ 669,335
Apr 9, 12 PM $ 0.00337
-1.21%
$ 4.13 million $ 776,535
Apr 9, 11 AM $ 0.00341
-0.03%
$ 4.19 million $ 810,130
Apr 9, 10 AM $ 0.00341
-0.18%
$ 4.19 million $ 834,472
Apr 9, 9 AM $ 0.00342
+0.20%
$ 4.19 million $ 848,308
Apr 9, 8 AM $ 0.00341
-0.09%
$ 4.18 million $ 839,067
Apr 9, 7 AM $ 0.00341
+2.25%
$ 4.19 million $ 837,724
Apr 9, 6 AM $ 0.00334
-2.14%
$ 4.1 million $ 869,597
Apr 9, 5 AM $ 0.00341
-2.05%
$ 4.19 million $ 898,687
Apr 9, 4 AM $ 0.00348
+0.15%
$ 4.27 million $ 920,783
Apr 9, 3 AM $ 0.00348
-0.03%
$ 4.27 million $ 942,315
Apr 9, 2 AM $ 0.00348
-0.02%
$ 4.27 million $ 932,067
Apr 9, 1 AM $ 0.00348
+1.25%
$ 4.27 million $ 948,982
Apr 9, 12 AM $ 0.00344
-0.08%
$ 4.21 million $ 955,036
Apr 8, 11 PM $ 0.00344
-0.14%
$ 4.22 million $ 985,577
Apr 8, 10 PM $ 0.00344
-1.09%
$ 4.22 million $ 1.08 million
Apr 8, 9 PM $ 0.00348
+1.97%
$ 4.27 million $ 1.15 million
Apr 8, 8 PM $ 0.00341
-0.40%
$ 4.19 million $ 1.18 million
Apr 8, 7 PM $ 0.00343
+0.63%
$ 4.2 million $ 1.2 million
Apr 8, 6 PM $ 0.0034
-0.57%
$ 4.18 million $ 1.22 million
Apr 8, 5 PM $ 0.00342
-3.23%
$ 4.2 million $ 1.2 million
Apr 8, 4 PM $ 0.00354
-0.12%
$ 4.34 million $ 1.2 million
Apr 8, 3 PM $ 0.00354
+0.27%
$ 4.35 million $ 1.19 million
Apr 8, 2 PM $ 0.00353
-0.14%
$ 4.33 million $ 1.29 million
Apr 8, 1 PM $ 0.00354
+0.01%
$ 4.34 million $ 1.38 million
Apr 8, 12 PM $ 0.00354
+1.03%
$ 4.34 million $ 1.38 million
Apr 8, 11 AM $ 0.00356
+3.48%
$ 4.37 million $ 1.44 million
Apr 8, 10 AM $ 0.00344
-2.03%
$ 4.22 million $ 1.52 million
Apr 8, 9 AM $ 0.00351
+1.77%
$ 4.31 million $ 1.64 million
Apr 8, 8 AM $ 0.00345
+0.05%
$ 4.23 million $ 1.53 million
Apr 8, 7 AM $ 0.00345
+0.30%
$ 4.23 million $ 1.75 million
Apr 8, 6 AM $ 0.00343
-2.12%
$ 4.21 million $ 1.76 million
Apr 8, 5 AM $ 0.00351
-0.83%
$ 4.3 million $ 1.8 million
Apr 8, 4 AM $ 0.00354
+0.93%
$ 4.34 million $ 1.83 million