Clover Finance Historical Data

CLV Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00431
+0.04%
$ 5.27 million $ 1.33 million
Dec 23, 4 PM $ 0.00431
+0.08%
$ 5.27 million $ 1.38 million
Dec 23, 3 PM $ 0.0043
-0.05%
$ 5.27 million $ 1.49 million
Dec 23, 2 PM $ 0.0043
+0.02%
$ 5.27 million $ 1.55 million
Dec 23, 1 PM $ 0.0043
-0.06%
$ 5.27 million $ 1.45 million
Dec 23, 12 PM $ 0.00431
+0.01%
$ 5.27 million $ 1.5 million
Dec 23, 11 AM $ 0.00431
+0.06%
$ 5.27 million $ 1.62 million
Dec 23, 10 AM $ 0.0043
-2.08%
$ 5.27 million $ 1.73 million
Dec 23, 9 AM $ 0.00439
+2.06%
$ 5.38 million $ 1.76 million
Dec 23, 8 AM $ 0.00431
+2.31%
$ 5.27 million $ 1.76 million
Dec 23, 7 AM $ 0.00421
-0.01%
$ 5.15 million $ 1.69 million
Dec 23, 6 AM $ 0.00421
-4.41%
$ 5.15 million $ 1.64 million
Dec 23, 5 AM $ 0.0044
-0.05%
$ 5.39 million $ 1.61 million
Dec 23, 4 AM $ 0.00441
-2.10%
$ 5.39 million $ 1.54 million
Dec 23, 3 AM $ 0.0045
+0.03%
$ 5.51 million $ 1.49 million
Dec 23, 2 AM $ 0.0045
-0.05%
$ 5.51 million $ 1.44 million
Dec 23, 1 AM $ 0.0045
+0.02%
$ 5.51 million $ 1.37 million
Dec 23, 12 AM $ 0.0045
+0.01%
$ 5.51 million $ 1.33 million
Dec 22, 11 PM $ 0.0045
-0.03%
$ 5.51 million $ 1.28 million
Dec 22, 10 PM $ 0.0045
-0.06%
$ 5.51 million $ 1.24 million
Dec 22, 9 PM $ 0.0045
+0.07%
$ 5.51 million $ 1.18 million
Dec 22, 8 PM $ 0.0045
-0.08%
$ 5.51 million $ 1.11 million
Dec 22, 7 PM $ 0.0045
-0.07%
$ 5.51 million $ 1.02 million
Dec 22, 6 PM $ 0.00451
-1.68%
$ 5.52 million $ 874,748
Dec 22, 5 PM $ 0.00459
+5.97%
$ 5.62 million $ 868,073
Dec 22, 4 PM $ 0.00433
+0.25%
$ 5.3 million $ 818,499
Dec 22, 3 PM $ 0.00432
-3.40%
$ 5.29 million $ 687,573
Dec 22, 2 PM $ 0.00447
+1.06%
$ 5.47 million $ 583,273
Dec 22, 1 PM $ 0.00442
+0.00%
$ 5.41 million $ 582,763
Dec 22, 12 PM $ 0.00442
+1.85%
$ 5.42 million $ 524,156
Dec 22, 11 AM $ 0.00434
-0.67%
$ 5.31 million $ 374,485
Dec 22, 10 AM $ 0.00437
-0.20%
$ 5.35 million $ 269,920
Dec 22, 9 AM $ 0.00438
-2.85%
$ 5.36 million $ 307,341
Dec 22, 8 AM $ 0.00451
-1.04%
$ 5.52 million $ 344,896
Dec 22, 7 AM $ 0.00456
-0.12%
$ 5.58 million $ 351,337
Dec 22, 6 AM $ 0.00456
+0.04%
$ 5.59 million $ 352,868
Dec 22, 5 AM $ 0.00456
+1.24%
$ 5.58 million $ 382,757
Dec 22, 4 AM $ 0.00451
+0.23%
$ 5.52 million $ 384,250
Dec 22, 3 AM $ 0.0045
+1.05%
$ 5.5 million $ 397,261
Dec 22, 2 AM $ 0.00445
+0.22%
$ 5.45 million $ 395,593
Dec 22, 1 AM $ 0.00444
-1.36%
$ 5.43 million $ 406,559
Dec 22, 12 AM $ 0.0045
-0.27%
$ 5.51 million $ 406,906
Dec 21, 11 PM $ 0.00451
-0.11%
$ 5.52 million $ 410,089
Dec 21, 10 PM $ 0.00452
+0.30%
$ 5.53 million $ 427,600
Dec 21, 9 PM $ 0.0045
-1.48%
$ 5.51 million $ 430,437
Dec 21, 8 PM $ 0.00457
+0.01%
$ 5.6 million $ 432,740
Dec 21, 7 PM $ 0.00457
+1.28%
$ 5.6 million $ 435,610
Dec 21, 6 PM $ 0.00451
-0.34%
$ 5.53 million $ 438,801
Dec 21, 5 PM $ 0.00453
+0.00%
$ 5.54 million $ 441,533
Dec 21, 4 PM $ 0.00453
-0.03%
$ 5.54 million $ 444,353