Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.00248
+0.22%
$3.03 million $31,868
Jun 16, 11 AM $0.00248
+0.18%
$3.03 million $40,333
Jun 16, 10 AM $0.00248
-0.01%
$3.03 million $46,825
Jun 16, 9 AM $0.00248
-0.20%
$3.03 million $48,228
Jun 16, 8 AM $0.00246
-0.58%
$3.01 million $44,195
Jun 16, 7 AM $0.00248
+1.97%
$3.02 million $42,786
Jun 16, 6 AM $0.00243
-1.87%
$2.97 million $45,037
Jun 16, 5 AM $0.00248
-0.07%
$3.02 million $44,169
Jun 16, 4 AM $0.00248
-0.06%
$3.02 million $45,092
Jun 16, 3 AM $0.00248
-1.67%
$3.03 million $47,043
Jun 16, 2 AM $0.00252
+1.68%
$3.08 million $45,500
Jun 16, 1 AM $0.00248
-0.01%
$3.03 million $48,473
Jun 16, 12 AM $0.00248
-0.87%
$3.03 million $47,882
Jun 15, 11 PM $0.0025
-0.09%
$3.05 million $48,576
Jun 15, 10 PM $0.0025
+1.81%
$3.06 million $49,355
Jun 15, 9 PM $0.00246
-1.01%
$3 million $51,532
Jun 15, 8 PM $0.00248
-0.13%
$3.03 million $53,927
Jun 15, 7 PM $0.00249
+0.01%
$3.03 million $53,697
Jun 15, 6 PM $0.00248
-1.85%
$3.03 million $56,441
Jun 15, 5 PM $0.00253
-0.71%
$3.08 million $53,118
Jun 15, 4 PM $0.00255
+2.61%
$3.11 million $58,013
Jun 15, 3 PM $0.00248
+0.04%
$3.03 million $51,823
Jun 15, 2 PM $0.00246
-0.15%
$3 million $50,268
Jun 15, 1 PM $0.00246
+1.77%
$3 million $51,731
Jun 15, 12 PM $0.00246
+0.89%
$3 million $48,079
Jun 15, 11 AM $0.00246
+0.01%
$3 million $39,939
Jun 15, 10 AM $0.00246
-0.01%
$3 million $35,203
Jun 15, 9 AM $0.0025
+0.01%
$3.06 million $35,393
Jun 15, 8 AM $0.0025
+1.76%
$3.06 million $35,979
Jun 15, 7 AM $0.00244
+0.05%
$2.98 million $34,171
Jun 15, 6 AM $0.00244
-0.90%
$2.98 million $32,480
Jun 15, 5 AM $0.00246
+0.00%
$3 million $31,539
Jun 15, 4 AM $0.00246
+1.76%
$3 million $30,606
Jun 15, 3 AM $0.00246
+0.01%
$3 million $26,782
Jun 15, 2 AM $0.00246
-0.87%
$3 million $26,792
Jun 15, 1 AM $0.00248
-1.85%
$3.03 million $23,012
Jun 15, 12 AM $0.00252
+0.00%
$3.08 million $23,369
Jun 14, 11 PM $0.00248
-1.48%
$3.03 million $22,858
Jun 14, 10 PM $0.00252
+3.53%
$3.07 million $23,029
Jun 14, 9 PM $0.00243
+2.69%
$2.97 million $18,596
Jun 14, 8 PM $0.00237
-1.76%
$2.89 million $16,452
Jun 14, 7 PM $0.00239
-0.95%
$2.91 million $17,214
Jun 14, 6 PM $0.00241
+0.90%
$2.94 million $14,417
Jun 14, 5 PM $0.00239
-1.59%
$2.92 million $13,406
Jun 14, 4 PM $0.00243
-0.05%
$2.96 million $9,196
Jun 14, 3 PM $0.00243
-0.21%
$2.97 million $10,054
Jun 14, 2 PM $0.00244
+2.05%
$2.97 million $10,965
Jun 14, 1 PM $0.00239
-0.88%
$2.91 million $9,437
Jun 14, 12 PM $0.00241
-0.04%
$2.94 million $10,080
Jun 14, 11 AM $0.00239
-2.53%
$2.91 million $10,529