Clover Finance Historical Data

CLV Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00354
+0.93%
$ 4.34 million $ 1.83 million
Apr 8, 3 AM $ 0.00351
-0.10%
$ 4.3 million $ 1.88 million
Apr 8, 2 AM $ 0.00351
-0.41%
$ 4.31 million $ 1.96 million
Apr 8, 1 AM $ 0.00352
+0.00%
$ 4.32 million $ 2.01 million
Apr 8, 12 AM $ 0.00353
-2.27%
$ 4.32 million $ 2.01 million
Apr 7, 11 PM $ 0.0036
+2.82%
$ 4.42 million $ 1.98 million
Apr 7, 10 PM $ 0.00351
+1.14%
$ 4.3 million $ 1.88 million
Apr 7, 9 PM $ 0.00347
+2.23%
$ 4.25 million $ 1.83 million
Apr 7, 8 PM $ 0.00339
-0.06%
$ 4.16 million $ 1.8 million
Apr 7, 7 PM $ 0.00339
+0.03%
$ 4.18 million $ 1.78 million
Apr 7, 6 PM $ 0.00339
+2.55%
$ 4.18 million $ 1.76 million
Apr 7, 5 PM $ 0.00331
-1.72%
$ 4.07 million $ 1.77 million
Apr 7, 4 PM $ 0.00337
-1.52%
$ 4.15 million $ 1.75 million
Apr 7, 3 PM $ 0.00342
+1.60%
$ 4.21 million $ 1.77 million
Apr 7, 2 PM $ 0.00336
-0.06%
$ 4.14 million $ 1.67 million
Apr 7, 1 PM $ 0.00337
-3.51%
$ 4.15 million $ 1.56 million
Apr 7, 12 PM $ 0.00346
-0.05%
$ 4.26 million $ 1.47 million
Apr 7, 11 AM $ 0.00346
-0.17%
$ 4.26 million $ 1.4 million
Apr 7, 10 AM $ 0.00347
+4.50%
$ 4.27 million $ 1.32 million
Apr 7, 9 AM $ 0.00332
-1.81%
$ 4.09 million $ 1.21 million
Apr 7, 8 AM $ 0.00338
+1.53%
$ 4.16 million $ 1.25 million
Apr 7, 7 AM $ 0.00333
-1.86%
$ 4.1 million $ 1.21 million
Apr 7, 6 AM $ 0.00339
-0.12%
$ 4.17 million $ 1.18 million
Apr 7, 5 AM $ 0.00339
+0.39%
$ 4.18 million $ 1.19 million
Apr 7, 4 AM $ 0.00338
-1.42%
$ 4.16 million $ 1.17 million
Apr 7, 3 AM $ 0.00343
-1.80%
$ 4.22 million $ 1.12 million
Apr 7, 2 AM $ 0.00349
+0.08%
$ 4.3 million $ 1.08 million
Apr 7, 1 AM $ 0.00349
-0.16%
$ 4.3 million $ 1.04 million
Apr 7, 12 AM $ 0.00349
-0.14%
$ 4.3 million $ 1.08 million
Apr 6, 11 PM $ 0.0035
+0.10%
$ 4.31 million $ 1.17 million
Apr 6, 10 PM $ 0.0035
+0.09%
$ 4.31 million $ 1.23 million
Apr 6, 9 PM $ 0.00349
+0.06%
$ 4.3 million $ 1.27 million
Apr 6, 8 PM $ 0.00349
+0.03%
$ 4.3 million $ 1.28 million
Apr 6, 7 PM $ 0.00349
-0.46%
$ 4.3 million $ 1.28 million
Apr 6, 6 PM $ 0.00351
+1.76%
$ 4.32 million $ 1.29 million
Apr 6, 5 PM $ 0.00345
+1.76%
$ 4.25 million $ 1.28 million
Apr 6, 4 PM $ 0.00339
+0.08%
$ 4.17 million $ 1.27 million
Apr 6, 3 PM $ 0.00339
-0.15%
$ 4.17 million $ 1.26 million
Apr 6, 2 PM $ 0.00339
+0.15%
$ 4.18 million $ 1.29 million
Apr 6, 1 PM $ 0.00339
-1.32%
$ 4.17 million $ 1.24 million
Apr 6, 12 PM $ 0.00343
-0.99%
$ 4.23 million $ 1.25 million
Apr 6, 11 AM $ 0.00347
-0.68%
$ 4.27 million $ 1.26 million
Apr 6, 10 AM $ 0.00349
+0.19%
$ 4.3 million $ 1.26 million
Apr 6, 9 AM $ 0.00348
+0.27%
$ 4.29 million $ 1.25 million
Apr 6, 8 AM $ 0.00347
-1.36%
$ 4.28 million $ 1.2 million
Apr 6, 7 AM $ 0.00352
-0.15%
$ 4.34 million $ 1.2 million
Apr 6, 6 AM $ 0.00353
-0.84%
$ 4.34 million $ 1.37 million
Apr 6, 5 AM $ 0.00356
+0.01%
$ 4.38 million $ 1.33 million
Apr 6, 4 AM $ 0.00356
+0.04%
$ 4.38 million $ 1.31 million
Apr 6, 3 AM $ 0.00355
-0.44%
$ 4.38 million $ 1.28 million