Clover Finance Historical Data

CLV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00453
+0.00%
$ 5.54 million $ 441,533
Dec 21, 4 PM $ 0.00453
-0.03%
$ 5.54 million $ 444,353
Dec 21, 3 PM $ 0.00453
+0.28%
$ 5.55 million $ 450,370
Dec 21, 2 PM $ 0.00452
+0.02%
$ 5.53 million $ 448,771
Dec 21, 1 PM $ 0.00452
-1.74%
$ 5.53 million $ 448,825
Dec 21, 12 PM $ 0.0046
-1.34%
$ 5.63 million $ 407,733
Dec 21, 11 AM $ 0.00466
+0.90%
$ 5.7 million $ 395,631
Dec 21, 10 AM $ 0.0046
-2.14%
$ 5.63 million $ 371,930
Dec 21, 9 AM $ 0.0047
+0.45%
$ 5.76 million $ 299,843
Dec 21, 8 AM $ 0.00468
-0.22%
$ 5.73 million $ 251,873
Dec 21, 7 AM $ 0.00469
+0.26%
$ 5.74 million $ 236,450
Dec 21, 6 AM $ 0.00468
-0.07%
$ 5.73 million $ 237,853
Dec 21, 5 AM $ 0.00468
+1.56%
$ 5.73 million $ 203,754
Dec 21, 4 AM $ 0.00461
+0.45%
$ 5.64 million $ 209,842
Dec 21, 3 AM $ 0.00459
-0.07%
$ 5.62 million $ 195,852
Dec 21, 2 AM $ 0.00459
-0.25%
$ 5.62 million $ 197,582
Dec 21, 1 AM $ 0.0046
+0.55%
$ 5.63 million $ 189,740
Dec 21, 12 AM $ 0.00458
-0.06%
$ 5.6 million $ 190,830
Dec 20, 11 PM $ 0.00458
-1.10%
$ 5.61 million $ 225,857
Dec 20, 10 PM $ 0.00463
-1.22%
$ 5.67 million $ 236,913
Dec 20, 9 PM $ 0.00469
+1.16%
$ 5.74 million $ 237,895
Dec 20, 8 PM $ 0.00463
+0.34%
$ 5.67 million $ 244,243
Dec 20, 7 PM $ 0.00462
-0.42%
$ 5.65 million $ 244,714
Dec 20, 6 PM $ 0.00464
+0.93%
$ 5.68 million $ 256,072
Dec 20, 5 PM $ 0.00459
-0.14%
$ 5.62 million $ 259,306
Dec 20, 4 PM $ 0.0046
-1.45%
$ 5.63 million $ 261,478
Dec 20, 3 PM $ 0.00467
+0.05%
$ 5.72 million $ 278,135
Dec 20, 2 PM $ 0.00467
+1.33%
$ 5.71 million $ 287,012
Dec 20, 1 PM $ 0.00461
-0.19%
$ 5.64 million $ 289,984
Dec 20, 12 PM $ 0.00461
-1.36%
$ 5.65 million $ 304,460
Dec 20, 11 AM $ 0.00468
+1.48%
$ 5.73 million $ 317,089
Dec 20, 10 AM $ 0.00461
-0.59%
$ 5.64 million $ 313,436
Dec 20, 9 AM $ 0.00464
-0.53%
$ 5.68 million $ 316,698
Dec 20, 8 AM $ 0.00466
+0.01%
$ 5.71 million $ 325,856
Dec 20, 7 AM $ 0.00466
+0.06%
$ 5.71 million $ 328,374
Dec 20, 6 AM $ 0.00466
-0.35%
$ 5.7 million $ 340,709
Dec 20, 5 AM $ 0.00468
+1.25%
$ 5.72 million $ 346,949
Dec 20, 4 AM $ 0.00462
-0.77%
$ 5.65 million $ 338,044
Dec 20, 3 AM $ 0.00465
-0.49%
$ 5.7 million $ 346,355
Dec 20, 2 AM $ 0.00468
+1.42%
$ 5.72 million $ 348,259
Dec 20, 1 AM $ 0.00461
+0.20%
$ 5.65 million $ 364,167
Dec 20, 12 AM $ 0.0046
-0.02%
$ 5.63 million $ 392,022
Dec 19, 11 PM $ 0.0046
-0.13%
$ 5.63 million $ 358,919
Dec 19, 10 PM $ 0.00461
-0.05%
$ 5.64 million $ 333,300
Dec 19, 9 PM $ 0.00461
+0.17%
$ 5.64 million $ 343,691
Dec 19, 8 PM $ 0.0046
-0.06%
$ 5.63 million $ 334,548
Dec 19, 7 PM $ 0.00461
+1.96%
$ 5.64 million $ 395,600
Dec 19, 6 PM $ 0.00452
+0.09%
$ 5.53 million $ 416,812
Dec 19, 5 PM $ 0.00451
-0.29%
$ 5.53 million $ 421,552
Dec 19, 4 PM $ 0.00453
-1.32%
$ 5.54 million $ 447,089