Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.00239
-2.53%
$2.91 million $10,529
Jun 14, 10 AM $0.00241
+0.34%
$2.94 million $10,050
Jun 14, 9 AM $0.0024
-0.36%
$2.93 million $9,973
Jun 14, 8 AM $0.00241
+0.33%
$2.94 million $10,336
Jun 14, 7 AM $0.0024
-0.06%
$2.93 million $10,640
Jun 14, 6 AM $0.0024
-1.36%
$2.93 million $10,763
Jun 14, 5 AM $0.00244
-0.25%
$2.97 million $10,627
Jun 14, 4 AM $0.00244
+0.84%
$2.98 million $11,596
Jun 14, 3 AM $0.00242
-0.11%
$2.96 million $11,185
Jun 14, 2 AM $0.00242
-0.41%
$2.96 million $12,792
Jun 14, 1 AM $0.00243
-0.13%
$2.97 million $23,741
Jun 14, 12 AM $0.00244
-0.84%
$2.97 million $33,125
Jun 13, 11 PM $0.00246
-0.94%
$3 million $33,343
Jun 13, 10 PM $0.00248
+2.63%
$3.03 million $33,280
Jun 13, 9 PM $0.00242
-0.01%
$2.95 million $36,174
Jun 13, 8 PM $0.00242
-1.82%
$2.95 million $38,467
Jun 13, 7 PM $0.00246
+1.76%
$3.01 million $62,493
Jun 13, 6 PM $0.00242
-1.69%
$2.95 million $64,663
Jun 13, 5 PM $0.00246
+0.82%
$3 million $66,410
Jun 13, 4 PM $0.00244
+0.11%
$2.98 million $65,249
Jun 13, 3 PM $0.00244
-0.99%
$2.98 million $63,831
Jun 13, 2 PM $0.00246
+0.00%
$3.01 million $65,203
Jun 13, 1 PM $0.00246
+2.68%
$3.01 million $68,294
Jun 13, 12 PM $0.0024
-2.61%
$2.93 million $67,424
Jun 13, 11 AM $0.00246
+1.79%
$3.01 million $70,202
Jun 13, 10 AM $0.00242
+0.02%
$2.95 million $72,275
Jun 13, 9 AM $0.00242
-1.63%
$2.95 million $73,075
Jun 13, 8 AM $0.00246
+1.73%
$3.01 million $72,898
Jun 13, 7 AM $0.00246
+0.16%
$3.01 million $74,523
Jun 13, 6 AM $0.00246
-0.04%
$3 million $76,068
Jun 13, 5 AM $0.00246
-0.13%
$3 million $77,578
Jun 13, 4 AM $0.00246
+0.00%
$3.01 million $77,059
Jun 13, 3 AM $0.00242
-1.67%
$2.95 million $75,972
Jun 13, 2 AM $0.00246
+0.03%
$3 million $76,580
Jun 13, 1 AM $0.00246
-0.09%
$3 million $64,013
Jun 13, 12 AM $0.00246
+0.16%
$3.01 million $56,875
Jun 12, 11 PM $0.00246
-0.19%
$3 million $57,101
Jun 12, 10 PM $0.0025
+1.74%
$3.06 million $57,308
Jun 12, 9 PM $0.00246
-3.15%
$3 million $55,981
Jun 12, 8 PM $0.0025
+2.58%
$3.05 million $54,098
Jun 12, 7 PM $0.00244
+0.85%
$2.98 million $26,277
Jun 12, 6 PM $0.00242
+0.84%
$2.95 million $25,051
Jun 12, 5 PM $0.0024
+0.08%
$2.93 million $26,361
Jun 12, 4 PM $0.0024
+0.04%
$2.92 million $28,786
Jun 12, 3 PM $0.00214
-12.26%
$2.61 million $1,623
Jun 12, 2 PM $0.00244
-0.08%
$2.98 million $33,405
Jun 12, 1 PM $0.00244
+0.81%
$2.98 million $31,136
Jun 12, 12 PM $0.00242
-0.73%
$2.95 million $31,020
Jun 12, 11 AM $0.00244
+1.87%
$2.98 million $32,264
Jun 12, 10 AM $0.00239
-0.98%
$2.92 million $29,914