Clover Finance Historical Data

CLV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00453
-1.32%
$ 5.54 million $ 447,089
Dec 19, 3 PM $ 0.00459
+0.02%
$ 5.61 million $ 430,972
Dec 19, 2 PM $ 0.00458
+1.50%
$ 5.61 million $ 435,907
Dec 19, 1 PM $ 0.00452
+0.31%
$ 5.53 million $ 491,886
Dec 19, 12 PM $ 0.0045
+1.74%
$ 5.51 million $ 553,725
Dec 19, 11 AM $ 0.00443
-1.72%
$ 5.42 million $ 571,245
Dec 19, 10 AM $ 0.0045
+1.71%
$ 5.51 million $ 591,606
Dec 19, 9 AM $ 0.00443
-0.36%
$ 5.42 million $ 587,452
Dec 19, 8 AM $ 0.00444
-0.14%
$ 5.44 million $ 597,440
Dec 19, 7 AM $ 0.00445
+0.33%
$ 5.45 million $ 646,873
Dec 19, 6 AM $ 0.00444
+2.17%
$ 5.43 million $ 661,676
Dec 19, 5 AM $ 0.00434
-1.70%
$ 5.32 million $ 661,439
Dec 19, 4 AM $ 0.00442
-1.28%
$ 5.41 million $ 662,077
Dec 19, 3 AM $ 0.00447
-0.92%
$ 5.48 million $ 658,943
Dec 19, 2 AM $ 0.00452
+0.67%
$ 5.53 million $ 670,067
Dec 19, 1 AM $ 0.00449
-0.34%
$ 5.49 million $ 661,786
Dec 19, 12 AM $ 0.0045
+0.28%
$ 5.51 million $ 644,510
Dec 18, 11 PM $ 0.00449
-0.40%
$ 5.49 million $ 660,209
Dec 18, 10 PM $ 0.00451
+0.26%
$ 5.52 million $ 683,860
Dec 18, 9 PM $ 0.00449
+1.82%
$ 5.5 million $ 708,155
Dec 18, 8 PM $ 0.00441
-1.68%
$ 5.4 million $ 711,741
Dec 18, 7 PM $ 0.00449
-1.81%
$ 5.5 million $ 681,044
Dec 18, 6 PM $ 0.00457
-0.54%
$ 5.6 million $ 666,815
Dec 18, 5 PM $ 0.0046
-1.72%
$ 5.63 million $ 667,963
Dec 18, 4 PM $ 0.00468
+0.09%
$ 5.73 million $ 657,725
Dec 18, 3 PM $ 0.00467
+0.31%
$ 5.72 million $ 676,808
Dec 18, 2 PM $ 0.00466
-1.61%
$ 5.71 million $ 739,085
Dec 18, 1 PM $ 0.00474
+4.69%
$ 5.8 million $ 670,566
Dec 18, 12 PM $ 0.00452
-0.09%
$ 5.54 million $ 624,565
Dec 18, 11 AM $ 0.00453
-0.70%
$ 5.55 million $ 601,600
Dec 18, 10 AM $ 0.00456
-0.86%
$ 5.58 million $ 593,908
Dec 18, 9 AM $ 0.0046
+1.48%
$ 5.63 million $ 589,097
Dec 18, 8 AM $ 0.00453
+0.65%
$ 5.55 million $ 570,268
Dec 18, 7 AM $ 0.0045
+0.65%
$ 5.51 million $ 462,505
Dec 18, 6 AM $ 0.00447
+1.32%
$ 5.49 million $ 464,977
Dec 18, 5 AM $ 0.00442
-0.22%
$ 5.4 million $ 499,931
Dec 18, 4 AM $ 0.00443
-2.31%
$ 5.42 million $ 478,270
Dec 18, 3 AM $ 0.00453
+1.73%
$ 5.55 million $ 551,212
Dec 18, 2 AM $ 0.00446
-0.30%
$ 5.45 million $ 495,512
Dec 18, 1 AM $ 0.00447
-1.25%
$ 5.47 million $ 544,081
Dec 18, 12 AM $ 0.00453
+2.61%
$ 5.54 million $ 542,769
Dec 17, 11 PM $ 0.00441
-2.44%
$ 5.4 million $ 448,211
Dec 17, 10 PM $ 0.00452
-2.17%
$ 5.53 million $ 498,681
Dec 17, 9 PM $ 0.00462
+0.00%
$ 5.66 million $ 462,967
Dec 17, 8 PM $ 0.00462
-1.25%
$ 5.65 million $ 461,655
Dec 17, 7 PM $ 0.00468
-0.84%
$ 5.73 million $ 453,019
Dec 17, 6 PM $ 0.00472
-1.30%
$ 5.79 million $ 436,019
Dec 17, 5 PM $ 0.00478
-0.40%
$ 5.85 million $ 479,118
Dec 17, 4 PM $ 0.0048
-2.94%
$ 5.88 million $ 482,633
Dec 17, 3 PM $ 0.00494
+1.60%
$ 6.05 million $ 478,044