Clover Finance Historical Data

CLV Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00355
-0.44%
$ 4.38 million $ 1.28 million
Apr 6, 2 AM $ 0.00357
+0.27%
$ 4.4 million $ 1.24 million
Apr 6, 1 AM $ 0.00356
+0.46%
$ 4.39 million $ 1.21 million
Apr 6, 12 AM $ 0.00354
+0.64%
$ 4.37 million $ 1.17 million
Apr 5, 11 PM $ 0.00352
+1.04%
$ 4.34 million $ 1.08 million
Apr 5, 10 PM $ 0.00349
-0.42%
$ 4.29 million $ 1.01 million
Apr 5, 9 PM $ 0.0035
+0.29%
$ 4.31 million $ 975,374
Apr 5, 8 PM $ 0.00349
+0.40%
$ 4.3 million $ 955,479
Apr 5, 7 PM $ 0.00347
+0.22%
$ 4.28 million $ 949,274
Apr 5, 6 PM $ 0.00347
+0.04%
$ 4.27 million $ 948,858
Apr 5, 5 PM $ 0.00347
-0.44%
$ 4.27 million $ 954,353
Apr 5, 4 PM $ 0.00348
+0.04%
$ 4.29 million $ 953,640
Apr 5, 3 PM $ 0.00348
-0.28%
$ 4.28 million $ 962,809
Apr 5, 2 PM $ 0.00349
+1.70%
$ 4.3 million $ 931,061
Apr 5, 1 PM $ 0.00343
-2.08%
$ 4.22 million $ 919,347
Apr 5, 12 PM $ 0.00337
-3.20%
$ 4.15 million $ 874,706
Apr 5, 11 AM $ 0.00348
+0.64%
$ 4.29 million $ 831,968
Apr 5, 10 AM $ 0.00346
-3.78%
$ 4.26 million $ 817,934
Apr 5, 9 AM $ 0.0036
-0.53%
$ 4.43 million $ 795,480
Apr 5, 8 AM $ 0.00361
-0.99%
$ 4.45 million $ 310,686
Apr 5, 7 AM $ 0.00365
+5.64%
$ 4.5 million $ 725,807
Apr 5, 6 AM $ 0.00346
-1.04%
$ 4.26 million $ 507,012
Apr 5, 5 AM $ 0.00348
-3.28%
$ 4.29 million $ 469,490
Apr 5, 4 AM $ 0.0036
+2.84%
$ 4.44 million $ 443,028
Apr 5, 3 AM $ 0.0035
+0.00%
$ 4.31 million $ 438,801
Apr 5, 2 AM $ 0.0035
-0.05%
$ 4.31 million $ 429,458
Apr 5, 1 AM $ 0.0035
+0.00%
$ 4.32 million $ 412,831
Apr 5, 12 AM $ 0.0035
-0.06%
$ 4.32 million $ 403,003
Apr 4, 11 PM $ 0.0035
+0.04%
$ 4.32 million $ 385,756
Apr 4, 10 PM $ 0.0035
-1.80%
$ 4.31 million $ 369,037
Apr 4, 9 PM $ 0.00357
+2.53%
$ 4.39 million $ 358,428
Apr 4, 8 PM $ 0.00348
-0.17%
$ 4.28 million $ 352,265
Apr 4, 7 PM $ 0.00349
+0.01%
$ 4.29 million $ 344,474
Apr 4, 6 PM $ 0.00348
+3.23%
$ 4.29 million $ 331,061
Apr 4, 5 PM $ 0.00338
-1.28%
$ 4.16 million $ 323,640
Apr 4, 4 PM $ 0.00342
-1.44%
$ 4.21 million $ 323,412
Apr 4, 3 PM $ 0.00347
-0.35%
$ 4.27 million $ 311,017
Apr 4, 2 PM $ 0.00348
+2.40%
$ 4.29 million $ 309,062
Apr 4, 1 PM $ 0.0034
-0.66%
$ 4.19 million $ 348,034
Apr 4, 12 PM $ 0.00342
-0.61%
$ 4.22 million $ 423,071
Apr 4, 11 AM $ 0.00344
+0.28%
$ 4.24 million $ 493,635
Apr 4, 10 AM $ 0.00344
-0.17%
$ 4.23 million $ 513,674
Apr 4, 9 AM $ 0.00345
+0.04%
$ 4.24 million $ 538,519
Apr 4, 8 AM $ 0.00344
+0.25%
$ 4.24 million $ 585,292
Apr 4, 7 AM $ 0.00343
-0.02%
$ 4.23 million $ 693,147
Apr 4, 6 AM $ 0.00343
-0.05%
$ 4.23 million $ 823,648
Apr 4, 5 AM $ 0.00344
+0.06%
$ 4.23 million $ 913,951
Apr 4, 4 AM $ 0.00343
-1.99%
$ 4.23 million $ 1.06 million
Apr 4, 3 AM $ 0.0035
+1.97%
$ 4.31 million $ 1.19 million
Apr 4, 2 AM $ 0.00343
-0.10%
$ 4.23 million $ 1.3 million