Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.00245
-0.01%
$2.99 million $35,620
Jun 10, 7 AM $0.00245
-0.01%
$2.99 million $54,840
Jun 10, 6 AM $0.00245
-0.01%
$2.99 million $53,131
Jun 10, 5 AM $0.00245
-0.96%
$2.99 million $56,311
Jun 10, 4 AM $0.00247
-0.86%
$3.02 million $69,869
Jun 10, 3 AM $0.00249
+0.01%
$3.04 million $95,361
Jun 10, 2 AM $0.00249
+0.00%
$3.04 million $103,534
Jun 10, 1 AM $0.00249
-0.03%
$3.04 million $104,439
Jun 10, 12 AM $0.00249
-0.83%
$3.04 million $104,753
Jun 9, 11 PM $0.00252
+0.00%
$3.07 million $107,433
Jun 9, 10 PM $0.00252
+0.88%
$3.07 million $104,983
Jun 9, 9 PM $0.00249
-0.86%
$3.04 million $104,043
Jun 9, 8 PM $0.00254
+0.87%
$3.1 million $106,502
Jun 9, 7 PM $0.00251
+0.88%
$3.07 million $106,596
Jun 9, 6 PM $0.00249
-0.86%
$3.04 million $106,278
Jun 9, 5 PM $0.00251
+0.01%
$3.07 million $107,327
Jun 9, 4 PM $0.00251
-0.87%
$3.07 million $105,421
Jun 9, 3 PM $0.00254
+0.00%
$3.09 million $106,246
Jun 9, 2 PM $0.00252
-0.90%
$3.07 million $105,947
Jun 9, 1 PM $0.00254
-0.84%
$3.1 million $107,894
Jun 9, 12 PM $0.00256
+1.73%
$3.12 million $113,538
Jun 9, 11 AM $0.00252
-0.84%
$3.07 million $110,521
Jun 9, 10 AM $0.00254
-0.02%
$3.09 million $110,458
Jun 9, 9 AM $0.00254
-0.81%
$3.1 million $110,654
Jun 9, 8 AM $0.00256
+2.62%
$3.12 million $99,173
Jun 9, 7 AM $0.00249
+1.77%
$3.04 million $76,774
Jun 9, 6 AM $0.00245
-0.91%
$2.99 million $74,043
Jun 9, 5 AM $0.00247
+2.69%
$3.02 million $71,529
Jun 9, 4 AM $0.00241
-8.17%
$2.94 million $54,763
Jun 9, 3 AM $0.00262
+2.57%
$3.2 million $31,831
Jun 9, 2 AM $0.00256
-1.64%
$3.12 million $22,778
Jun 9, 1 AM $0.00262
+0.74%
$3.2 million $22,214
Jun 9, 12 AM $0.0026
+0.02%
$3.17 million $22,156
Jun 8, 11 PM $0.0026
-2.40%
$3.17 million $20,317
Jun 8, 10 PM $0.00266
+1.57%
$3.25 million $19,805
Jun 8, 9 PM $0.00262
+0.03%
$3.2 million $20,010
Jun 8, 8 PM $0.00262
-1.60%
$3.2 million $19,029
Jun 8, 7 PM $0.00266
-0.84%
$3.25 million $18,106
Jun 8, 6 PM $0.00269
-0.78%
$3.28 million $23,950
Jun 8, 5 PM $0.00271
+0.78%
$3.3 million $23,684
Jun 8, 4 PM $0.00269
+1.59%
$3.28 million $25,829
Jun 8, 3 PM $0.00264
-1.61%
$3.23 million $25,890
Jun 8, 2 PM $0.00269
+0.88%
$3.28 million $26,628
Jun 8, 1 PM $0.00267
-0.56%
$3.26 million $25,288
Jun 8, 12 PM $0.00268
-0.07%
$3.27 million $21,945
Jun 8, 11 AM $0.00269
-0.07%
$3.28 million $20,156
Jun 8, 10 AM $0.00269
+0.00%
$3.28 million $21,103
Jun 8, 9 AM $0.00269
+1.59%
$3.28 million $21,242
Jun 8, 8 AM $0.00265
+0.05%
$3.23 million $20,544
Jun 8, 7 AM $0.00264
-0.01%
$3.23 million $20,822