Clover Finance Historical Data

CLV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0048
-2.94%
$ 5.88 million $ 482,633
Dec 17, 3 PM $ 0.00494
+1.60%
$ 6.05 million $ 478,044
Dec 17, 2 PM $ 0.00487
-0.26%
$ 5.96 million $ 466,453
Dec 17, 1 PM $ 0.00488
-0.56%
$ 5.97 million $ 529,521
Dec 17, 12 PM $ 0.00491
-0.09%
$ 6 million $ 509,040
Dec 17, 11 AM $ 0.00491
-0.06%
$ 6.01 million $ 539,972
Dec 17, 10 AM $ 0.00491
-3.32%
$ 6.01 million $ 583,368
Dec 17, 9 AM $ 0.00508
+0.61%
$ 6.22 million $ 562,016
Dec 17, 8 AM $ 0.00505
+0.05%
$ 6.18 million $ 576,170
Dec 17, 7 AM $ 0.00505
-1.52%
$ 6.18 million $ 619,015
Dec 17, 6 AM $ 0.00512
-0.09%
$ 6.27 million $ 648,292
Dec 17, 5 AM $ 0.00513
-0.27%
$ 6.28 million $ 705,661
Dec 17, 4 AM $ 0.00514
+0.29%
$ 6.3 million $ 674,516
Dec 17, 3 AM $ 0.00513
+2.38%
$ 6.28 million $ 655,404
Dec 17, 2 AM $ 0.00501
-0.44%
$ 6.13 million $ 698,533
Dec 17, 1 AM $ 0.00504
-2.12%
$ 6.17 million $ 712,431
Dec 17, 12 AM $ 0.00515
+1.40%
$ 6.3 million $ 726,561
Dec 16, 11 PM $ 0.00508
+1.54%
$ 6.21 million $ 740,297
Dec 16, 10 PM $ 0.005
-2.39%
$ 6.12 million $ 755,103
Dec 16, 9 PM $ 0.00512
+1.48%
$ 6.27 million $ 778,939
Dec 16, 8 PM $ 0.00505
+1.23%
$ 6.18 million $ 873,013
Dec 16, 7 PM $ 0.00498
-1.45%
$ 6.1 million $ 955,603
Dec 16, 6 PM $ 0.00506
+1.61%
$ 6.19 million $ 962,162
Dec 16, 5 PM $ 0.00498
-2.17%
$ 6.09 million $ 941,143
Dec 16, 4 PM $ 0.00509
+2.13%
$ 6.23 million $ 982,171
Dec 16, 3 PM $ 0.00498
-0.57%
$ 6.1 million $ 1.03 million
Dec 16, 2 PM $ 0.00501
+0.07%
$ 6.13 million $ 1.15 million
Dec 16, 1 PM $ 0.00501
+2.45%
$ 6.13 million $ 1.14 million
Dec 16, 12 PM $ 0.00489
-2.26%
$ 5.99 million $ 1.15 million
Dec 16, 11 AM $ 0.005
-0.15%
$ 6.12 million $ 1.14 million
Dec 16, 10 AM $ 0.00501
-0.17%
$ 6.13 million $ 1.18 million
Dec 16, 9 AM $ 0.00502
-2.62%
$ 6.14 million $ 1.23 million
Dec 16, 8 AM $ 0.00515
+2.84%
$ 6.37 million $ 1.29 million
Dec 16, 7 AM $ 0.00501
-0.92%
$ 6.14 million $ 1.48 million
Dec 16, 6 AM $ 0.00506
+2.26%
$ 6.19 million $ 1.51 million
Dec 16, 5 AM $ 0.00495
-4.49%
$ 6.06 million $ 1.48 million
Dec 16, 4 AM $ 0.00518
+1.16%
$ 6.34 million $ 1.5 million
Dec 16, 3 AM $ 0.00512
-0.03%
$ 6.27 million $ 1.51 million
Dec 16, 2 AM $ 0.00512
-2.69%
$ 6.27 million $ 1.66 million
Dec 16, 1 AM $ 0.00526
-0.86%
$ 6.44 million $ 1.67 million
Dec 16, 12 AM $ 0.00531
-0.22%
$ 6.5 million $ 1.67 million
Dec 15, 11 PM $ 0.00532
-0.95%
$ 6.51 million $ 1.69 million
Dec 15, 10 PM $ 0.00537
-1.07%
$ 6.58 million $ 1.69 million
Dec 15, 9 PM $ 0.00543
+2.83%
$ 6.65 million $ 1.68 million
Dec 15, 8 PM $ 0.00528
+1.90%
$ 6.47 million $ 1.6 million
Dec 15, 7 PM $ 0.00518
-0.37%
$ 6.34 million $ 1.51 million
Dec 15, 6 PM $ 0.0052
-0.65%
$ 6.37 million $ 1.52 million
Dec 15, 5 PM $ 0.00524
+0.81%
$ 6.41 million $ 1.51 million
Dec 15, 4 PM $ 0.0052
-1.71%
$ 6.36 million $ 1.48 million
Dec 15, 3 PM $ 0.00529
-2.99%
$ 6.47 million $ 1.45 million