Clover Finance Historical Data

CLV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00529
-2.99%
$ 6.47 million $ 1.45 million
Dec 15, 2 PM $ 0.00545
+1.42%
$ 6.67 million $ 1.36 million
Dec 15, 1 PM $ 0.00537
-2.67%
$ 6.58 million $ 1.27 million
Dec 15, 12 PM $ 0.00552
+0.43%
$ 6.75 million $ 1.15 million
Dec 15, 11 AM $ 0.0055
-1.17%
$ 6.73 million $ 1.28 million
Dec 15, 10 AM $ 0.00556
-3.33%
$ 6.81 million $ 1.27 million
Dec 15, 9 AM $ 0.00575
+4.68%
$ 7.04 million $ 1.25 million
Dec 15, 8 AM $ 0.00549
-8.01%
$ 6.72 million $ 1.12 million
Dec 15, 7 AM $ 0.00597
+12.74%
$ 7.31 million $ 924,470
Dec 15, 6 AM $ 0.0053
+0.07%
$ 6.48 million $ 672,434
Dec 15, 5 AM $ 0.00529
-1.33%
$ 6.48 million $ 687,106
Dec 15, 4 AM $ 0.00536
+4.73%
$ 6.57 million $ 670,971
Dec 15, 3 AM $ 0.00512
+0.05%
$ 6.27 million $ 656,433
Dec 15, 2 AM $ 0.00512
+0.03%
$ 6.27 million $ 645,248
Dec 15, 1 AM $ 0.00512
+0.19%
$ 6.27 million $ 644,939
Dec 15, 12 AM $ 0.00511
+0.01%
$ 6.25 million $ 641,755
Dec 14, 11 PM $ 0.00511
-0.33%
$ 6.25 million $ 618,216
Dec 14, 10 PM $ 0.00512
-0.89%
$ 6.27 million $ 579,404
Dec 14, 9 PM $ 0.00517
-2.04%
$ 6.33 million $ 582,954
Dec 14, 8 PM $ 0.00528
+0.16%
$ 6.46 million $ 541,618
Dec 14, 7 PM $ 0.00527
-0.49%
$ 6.45 million $ 555,062
Dec 14, 6 PM $ 0.0053
-1.28%
$ 6.48 million $ 555,480
Dec 14, 5 PM $ 0.00537
-0.14%
$ 6.57 million $ 558,082
Dec 14, 4 PM $ 0.00537
-0.53%
$ 6.58 million $ 541,630
Dec 14, 3 PM $ 0.0054
+0.18%
$ 6.61 million $ 531,932
Dec 14, 2 PM $ 0.00539
+0.82%
$ 6.6 million $ 593,097
Dec 14, 1 PM $ 0.00535
-2.39%
$ 6.55 million $ 642,593
Dec 14, 12 PM $ 0.00548
-0.54%
$ 6.71 million $ 700,811
Dec 14, 11 AM $ 0.00551
+0.45%
$ 6.74 million $ 731,261
Dec 14, 10 AM $ 0.00548
-0.07%
$ 6.72 million $ 757,679
Dec 14, 9 AM $ 0.00549
-0.05%
$ 6.72 million $ 830,597
Dec 14, 8 AM $ 0.00549
+0.40%
$ 6.72 million $ 1.06 million
Dec 14, 7 AM $ 0.00547
+0.14%
$ 6.7 million $ 1.08 million
Dec 14, 6 AM $ 0.00546
+0.87%
$ 6.69 million $ 1.1 million
Dec 14, 5 AM $ 0.00541
-1.26%
$ 6.63 million $ 1.08 million
Dec 14, 4 AM $ 0.00548
+0.21%
$ 6.71 million $ 1.08 million
Dec 14, 3 AM $ 0.00547
-0.09%
$ 6.7 million $ 1.09 million
Dec 14, 2 AM $ 0.00548
-0.17%
$ 6.7 million $ 1.09 million
Dec 14, 1 AM $ 0.00549
+0.26%
$ 6.72 million $ 1.11 million
Dec 14, 12 AM $ 0.00547
+0.74%
$ 6.7 million $ 1.1 million
Dec 13, 11 PM $ 0.00543
-0.74%
$ 6.65 million $ 1.1 million
Dec 13, 10 PM $ 0.00547
+0.81%
$ 6.7 million $ 1.11 million
Dec 13, 9 PM $ 0.00543
-0.31%
$ 6.64 million $ 1.12 million
Dec 13, 8 PM $ 0.00545
-1.17%
$ 6.67 million $ 1.14 million
Dec 13, 7 PM $ 0.00551
-0.26%
$ 6.74 million $ 1.04 million
Dec 13, 6 PM $ 0.00552
+0.42%
$ 6.76 million $ 1.07 million
Dec 13, 5 PM $ 0.0055
+1.29%
$ 6.73 million $ 1.28 million
Dec 13, 4 PM $ 0.00543
-1.67%
$ 6.65 million $ 1.38 million
Dec 13, 3 PM $ 0.00552
-0.03%
$ 6.76 million $ 1.51 million
Dec 13, 2 PM $ 0.00552
-1.25%
$ 6.76 million $ 1.61 million