Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.00264
-0.01%
$3.23 million $20,822
Jun 8, 6 AM $0.00264
-0.01%
$3.23 million $21,134
Jun 8, 5 AM $0.00264
-0.04%
$3.23 million $21,806
Jun 8, 4 AM $0.00265
-0.02%
$3.23 million $21,810
Jun 8, 3 AM $0.00265
-0.81%
$3.23 million $21,866
Jun 8, 2 AM $0.00267
-0.03%
$3.25 million $22,029
Jun 8, 1 AM $0.00267
+0.80%
$3.25 million $22,027
Jun 8, 12 AM $0.00265
+0.81%
$3.23 million $21,775
Jun 7, 11 PM $0.00263
-0.79%
$3.2 million $22,954
Jun 7, 10 PM $0.00265
-0.02%
$3.23 million $38,809
Jun 7, 9 PM $0.00265
+0.01%
$3.23 million $41,231
Jun 7, 8 PM $0.00265
+2.44%
$3.23 million $44,288
Jun 7, 7 PM $0.00256
-3.27%
$3.13 million $42,474
Jun 7, 6 PM $0.00265
-1.59%
$3.23 million $44,499
Jun 7, 5 PM $0.00269
-1.57%
$3.28 million $64,005
Jun 7, 4 PM $0.00273
+4.13%
$3.34 million $62,639
Jun 7, 3 PM $0.00263
-0.81%
$3.2 million $58,266
Jun 7, 2 PM $0.00265
+0.00%
$3.23 million $58,563
Jun 7, 1 PM $0.00265
+0.01%
$3.23 million $56,981
Jun 7, 12 PM $0.00265
+0.04%
$3.23 million $57,058
Jun 7, 11 AM $0.00265
-1.63%
$3.23 million $66,144
Jun 7, 10 AM $0.00269
+0.81%
$3.28 million $68,021
Jun 7, 9 AM $0.00267
-0.11%
$3.25 million $66,655
Jun 7, 8 AM $0.00267
-1.59%
$3.25 million $70,168
Jun 7, 7 AM $0.00271
+0.73%
$3.31 million $73,483
Jun 7, 6 AM $0.00269
+1.62%
$3.28 million $74,185
Jun 7, 5 AM $0.00265
+0.05%
$3.23 million $73,298
Jun 7, 4 AM $0.00265
-0.81%
$3.23 million $73,624
Jun 7, 3 AM $0.00267
+0.13%
$3.26 million $76,404
Jun 7, 2 AM $0.00267
-0.01%
$3.25 million $77,333
Jun 7, 1 AM $0.00267
+0.00%
$3.26 million $76,821
Jun 7, 12 AM $0.00267
+1.63%
$3.25 million $77,331
Jun 6, 11 PM $0.00262
+1.70%
$3.2 million $76,178
Jun 6, 10 PM $0.00258
-0.79%
$3.15 million $56,803
Jun 6, 9 PM $0.00261
-0.65%
$3.18 million $53,966
Jun 6, 8 PM $0.00262
-0.17%
$3.2 million $51,768
Jun 6, 7 PM $0.00263
+0.19%
$3.2 million $51,396
Jun 6, 6 PM $0.00263
-1.29%
$3.2 million $46,072
Jun 6, 5 PM $0.00266
-0.34%
$3.25 million $29,714
Jun 6, 4 PM $0.00267
+2.49%
$3.26 million $28,987
Jun 6, 3 PM $0.0026
-1.63%
$3.17 million $29,278
Jun 6, 2 PM $0.00264
+0.00%
$3.22 million $31,030
Jun 6, 1 PM $0.00264
-0.93%
$3.22 million $31,173
Jun 6, 12 PM $0.00267
-0.87%
$3.25 million $35,381
Jun 6, 11 AM $0.00269
+5.06%
$3.28 million $35,849
Jun 6, 10 AM $0.00256
-1.67%
$3.12 million $44,305
Jun 6, 9 AM $0.0026
+0.84%
$3.18 million $44,859
Jun 6, 8 AM $0.00258
+0.85%
$3.15 million $48,114
Jun 6, 7 AM $0.00256
+1.70%
$3.12 million $46,597
Jun 6, 6 AM $0.0025
-2.53%
$3.04 million $52,013