Clover Finance Historical Data

CLV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00552
-0.03%
$ 6.76 million $ 1.51 million
Dec 13, 2 PM $ 0.00552
-1.25%
$ 6.76 million $ 1.61 million
Dec 13, 1 PM $ 0.00559
-0.65%
$ 6.85 million $ 1.63 million
Dec 13, 12 PM $ 0.00563
-3.26%
$ 6.89 million $ 1.53 million
Dec 13, 11 AM $ 0.00582
+0.30%
$ 7.13 million $ 1.58 million
Dec 13, 10 AM $ 0.0058
+3.32%
$ 7.1 million $ 1.71 million
Dec 13, 9 AM $ 0.00562
+2.00%
$ 6.88 million $ 1.41 million
Dec 13, 8 AM $ 0.00551
+2.78%
$ 6.74 million $ 1.44 million
Dec 13, 7 AM $ 0.00536
+0.61%
$ 6.56 million $ 1.44 million
Dec 13, 6 AM $ 0.00533
+1.60%
$ 6.52 million $ 1.45 million
Dec 13, 5 AM $ 0.00524
-2.90%
$ 6.42 million $ 1.46 million
Dec 13, 4 AM $ 0.0054
+0.01%
$ 6.61 million $ 1.46 million
Dec 13, 3 AM $ 0.0054
-0.16%
$ 6.61 million $ 1.45 million
Dec 13, 2 AM $ 0.00541
+0.06%
$ 6.62 million $ 1.44 million
Dec 13, 1 AM $ 0.0054
-1.56%
$ 6.61 million $ 1.43 million
Dec 13, 12 AM $ 0.00549
+1.21%
$ 6.72 million $ 1.45 million
Dec 12, 11 PM $ 0.00542
+0.23%
$ 6.64 million $ 1.47 million
Dec 12, 10 PM $ 0.00541
+0.32%
$ 6.62 million $ 1.51 million
Dec 12, 9 PM $ 0.00539
-0.23%
$ 6.6 million $ 1.56 million
Dec 12, 8 PM $ 0.00541
-0.09%
$ 6.62 million $ 1.67 million
Dec 12, 7 PM $ 0.00541
+0.02%
$ 6.62 million $ 1.68 million
Dec 12, 6 PM $ 0.00541
+1.70%
$ 6.62 million $ 1.72 million
Dec 12, 5 PM $ 0.00532
+0.26%
$ 6.51 million $ 1.71 million
Dec 12, 4 PM $ 0.0053
-3.46%
$ 6.49 million $ 1.65 million
Dec 12, 3 PM $ 0.00549
-0.49%
$ 6.73 million $ 1.56 million
Dec 12, 2 PM $ 0.00552
-0.03%
$ 6.76 million $ 1.5 million
Dec 12, 1 PM $ 0.00552
+4.99%
$ 6.76 million $ 1.49 million
Dec 12, 12 PM $ 0.00526
-1.28%
$ 6.44 million $ 1.46 million
Dec 12, 11 AM $ 0.00533
-4.88%
$ 6.52 million $ 1.35 million
Dec 12, 10 AM $ 0.0056
-0.15%
$ 6.86 million $ 1.27 million
Dec 12, 9 AM $ 0.00561
+0.09%
$ 6.87 million $ 1.25 million
Dec 12, 8 AM $ 0.00561
+1.33%
$ 6.86 million $ 1.25 million
Dec 12, 7 AM $ 0.00553
+0.05%
$ 6.77 million $ 1.27 million
Dec 12, 6 AM $ 0.00553
+0.13%
$ 6.77 million $ 1.27 million
Dec 12, 5 AM $ 0.00552
-3.07%
$ 6.76 million $ 1.3 million
Dec 12, 4 AM $ 0.0057
+0.08%
$ 6.97 million $ 1.34 million
Dec 12, 3 AM $ 0.00569
-0.07%
$ 6.97 million $ 1.43 million
Dec 12, 2 AM $ 0.0057
-0.06%
$ 6.97 million $ 1.51 million
Dec 12, 1 AM $ 0.0057
-1.48%
$ 6.98 million $ 1.61 million
Dec 12, 12 AM $ 0.00579
-0.15%
$ 7.08 million $ 1.67 million
Dec 11, 11 PM $ 0.00579
+1.46%
$ 7.09 million $ 1.7 million
Dec 11, 10 PM $ 0.00571
+0.09%
$ 6.99 million $ 1.68 million
Dec 11, 9 PM $ 0.00571
+0.21%
$ 6.99 million $ 1.67 million
Dec 11, 8 PM $ 0.00569
+0.08%
$ 6.97 million $ 1.61 million
Dec 11, 7 PM $ 0.00569
-0.17%
$ 6.97 million $ 1.59 million
Dec 11, 6 PM $ 0.0057
+0.16%
$ 6.98 million $ 1.52 million
Dec 11, 5 PM $ 0.00569
-0.06%
$ 6.97 million $ 1.51 million
Dec 11, 4 PM $ 0.00569
-0.15%
$ 6.97 million $ 1.52 million
Dec 11, 3 PM $ 0.0057
-0.10%
$ 6.98 million $ 1.47 million
Dec 11, 2 PM $ 0.00571
+1.52%
$ 6.99 million $ 1.37 million