Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.0025
-2.53%
$3.04 million $52,013
Jun 6, 5 AM $0.00256
+0.81%
$3.12 million $54,294
Jun 6, 4 AM $0.00254
-2.47%
$3.1 million $53,690
Jun 6, 3 AM $0.0026
-1.60%
$3.18 million $54,043
Jun 6, 2 AM $0.00265
-0.04%
$3.23 million $55,953
Jun 6, 1 AM $0.00265
+0.02%
$3.23 million $55,586
Jun 6, 12 AM $0.00265
-0.02%
$3.23 million $55,591
Jun 5, 11 PM $0.00265
+0.00%
$3.23 million $55,567
Jun 5, 10 PM $0.00265
+0.00%
$3.23 million $55,549
Jun 5, 9 PM $0.00265
+0.84%
$3.23 million $55,791
Jun 5, 8 PM $0.00263
+0.00%
$3.2 million $58,694
Jun 5, 7 PM $0.00263
-0.79%
$3.2 million $59,526
Jun 5, 6 PM $0.00264
-0.11%
$3.22 million $57,958
Jun 5, 5 PM $0.00265
+0.04%
$3.23 million $57,401
Jun 5, 4 PM $0.00265
-0.76%
$3.23 million $58,089
Jun 5, 3 PM $0.00267
-0.78%
$3.25 million $61,107
Jun 5, 2 PM $0.00269
+0.00%
$3.28 million $61,021
Jun 5, 1 PM $0.00269
+1.57%
$3.28 million $60,852
Jun 5, 12 PM $0.00265
+0.03%
$3.23 million $55,775
Jun 5, 11 AM $0.00264
-3.07%
$3.23 million $47,925
Jun 5, 10 AM $0.00273
+1.76%
$3.33 million $36,771
Jun 5, 9 AM $0.00268
+0.97%
$3.27 million $41,810
Jun 5, 8 AM $0.00262
-0.04%
$3.19 million $43,101
Jun 5, 7 AM $0.00262
-2.17%
$3.19 million $45,304
Jun 5, 6 AM $0.00269
-0.29%
$3.29 million $37,835
Jun 5, 5 AM $0.0027
-1.39%
$3.3 million $37,138
Jun 5, 4 AM $0.00274
+2.44%
$3.34 million $37,720
Jun 5, 3 AM $0.00267
-4.37%
$3.26 million $35,645
Jun 5, 2 AM $0.00279
+0.15%
$3.41 million $36,205
Jun 5, 1 AM $0.00279
+0.02%
$3.4 million $36,077
Jun 5, 12 AM $0.00279
-0.01%
$3.41 million $36,204
Jun 4, 11 PM $0.00279
-0.06%
$3.41 million $36,327
Jun 4, 10 PM $0.0028
+2.63%
$3.41 million $36,374
Jun 4, 9 PM $0.00272
-3.68%
$3.32 million $35,671
Jun 4, 8 PM $0.00283
+1.08%
$3.45 million $30,751
Jun 4, 7 PM $0.0028
+0.75%
$3.41 million $32,331
Jun 4, 6 PM $0.00278
-0.73%
$3.39 million $32,280
Jun 4, 5 PM $0.0028
-0.76%
$3.41 million $32,770
Jun 4, 4 PM $0.00282
+0.47%
$3.44 million $34,282
Jun 4, 3 PM $0.00281
+1.20%
$3.42 million $28,355
Jun 4, 2 PM $0.00277
-0.08%
$3.38 million $31,210
Jun 4, 1 PM $0.00278
-1.47%
$3.39 million $34,765
Jun 4, 12 PM $0.00284
+1.43%
$3.46 million $37,731
Jun 4, 11 AM $0.0028
-1.94%
$3.41 million $39,025
Jun 4, 10 AM $0.00289
+2.61%
$3.53 million $37,552
Jun 4, 9 AM $0.00284
-1.70%
$3.47 million $33,388
Jun 4, 8 AM $0.00289
-0.77%
$3.53 million $26,471
Jun 4, 7 AM $0.00291
+0.47%
$3.55 million $21,384
Jun 4, 6 AM $0.0029
+1.36%
$3.54 million $23,179
Jun 4, 5 AM $0.0029
+0.54%
$3.54 million $24,596