Clover Finance Historical Data

CLV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0185
+1.43%
$ 22.69 million $ 2.38 million
Sep 22, 2025 $ 0.0182
-6.06%
$ 22.37 million $ 2.74 million
Sep 21, 2025 $ 0.0194
-0.36%
$ 23.78 million $ 1.03 million
Sep 20, 2025 $ 0.0196
+1.33%
$ 23.85 million $ 900,005
Sep 19, 2025 $ 0.0196
-1.72%
$ 23.85 million $ 1.68 million
Sep 18, 2025 $ 0.02
-0.92%
$ 24.36 million $ 1.45 million
Sep 17, 2025 $ 0.0202
+5.04%
$ 24.73 million $ 1.42 million
Sep 16, 2025 $ 0.0192
-3.45%
$ 23.53 million $ 1.29 million
Sep 15, 2025 $ 0.0199
-1.02%
$ 24.33 million $ 661,561
Sep 14, 2025 $ 0.0201
-1.68%
$ 24.58 million $ 638,129
Sep 13, 2025 $ 0.0204
+1.22%
$ 25 million $ 743,316
Sep 12, 2025 $ 0.0202
+1.37%
$ 24.68 million $ 804,201
Sep 11, 2025 $ 0.0199
-0.21%
$ 24.37 million $ 749,096
Sep 10, 2025 $ 0.0199
-0.15%
$ 24.42 million $ 563,784
Sep 9, 2025 $ 0.02
-0.69%
$ 24.46 million $ 758,451
Sep 8, 2025 $ 0.0201
+0.87%
$ 24.63 million $ 810,730
Sep 7, 2025 $ 0.0199
+0.56%
$ 24.41 million $ 529,757
Sep 6, 2025 $ 0.0198
-0.83%
$ 24.28 million $ 464,151
Sep 5, 2025 $ 0.02
+0.50%
$ 24.47 million $ 1.84 million
Sep 4, 2025 $ 0.0199
-2.27%
$ 24.36 million $ 1.36 million
Sep 3, 2025 $ 0.0203
+1.37%
$ 24.93 million $ 680,942
Sep 2, 2025 $ 0.0202
+2.08%
$ 24.57 million $ 964,439
Sep 1, 2025 $ 0.0197
-4.16%
$ 24.16 million $ 1.05 million
Aug 31, 2025 $ 0.0206
+0.13%
$ 25.22 million $ 613,752
Aug 30, 2025 $ 0.0206
-0.24%
$ 25.22 million $ 956,319
Aug 29, 2025 $ 0.0206
-0.84%
$ 25.28 million $ 2.4 million
Aug 28, 2025 $ 0.0208
+0.07%
$ 25.52 million $ 2.93 million
Aug 27, 2025 $ 0.0208
-0.12%
$ 25.47 million $ 752,590
Aug 26, 2025 $ 0.0209
+0.29%
$ 25.56 million $ 670,034
Aug 25, 2025 $ 0.021
-1.55%
$ 25.5 million $ 2.8 million
Aug 24, 2025 $ 0.0212
+0.59%
$ 26.17 million $ 3.3 million
Aug 23, 2025 $ 0.0211
-0.47%
$ 25.85 million $ 2.53 million
Aug 22, 2025 $ 0.0212
+4.13%
$ 25.97 million $ 2.14 million
Aug 21, 2025 $ 0.0203
-3.38%
$ 24.95 million $ 1.34 million
Aug 20, 2025 $ 0.0209
+1.40%
$ 25.71 million $ 1.9 million
Aug 19, 2025 $ 0.0208
+0.89%
$ 25.25 million $ 3.68 million
Aug 18, 2025 $ 0.0206
-4.36%
$ 25.27 million $ 864,969
Aug 17, 2025 $ 0.0216
+0.18%
$ 26.43 million $ 403,678
Aug 16, 2025 $ 0.0215
-1.17%
$ 26.38 million $ 643,692
Aug 15, 2025 $ 0.0218
+1.28%
$ 26.69 million $ 1.73 million
Aug 14, 2025 $ 0.0215
-3.56%
$ 26.35 million $ 1.91 million
Aug 13, 2025 $ 0.0223
+0.30%
$ 27.33 million $ 1.26 million
Aug 12, 2025 $ 0.0223
+1.53%
$ 27.24 million $ 1.32 million
Aug 11, 2025 $ 0.0219
-0.86%
$ 26.83 million $ 1.96 million
Aug 10, 2025 $ 0.0221
-0.42%
$ 27.07 million $ 1.69 million
Aug 9, 2025 $ 0.0222
-0.22%
$ 27.24 million $ 1.73 million
Aug 8, 2025 $ 0.0223
+2.09%
$ 27.24 million $ 1.9 million
Aug 7, 2025 $ 0.0218
+1.54%
$ 26.68 million $ 1.68 million
Aug 6, 2025 $ 0.0215
-3.03%
$ 26.28 million $ 1.29 million
Aug 5, 2025 $ 0.0221
-1.10%
$ 27.1 million $ 1.22 million