Clover Finance Historical Data

CLV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0021
-1.00%
$ 2.54 million $ 649,999
Jul 16, 10 PM $ 0.00212
-1.00%
$ 2.56 million $ 652,761
Jul 16, 9 PM $ 0.00214
-9.87%
$ 2.59 million $ 640,219
Jul 16, 8 PM $ 0.00251
+25.55%
$ 3.03 million $ 593,139
Jul 16, 7 PM $ 0.00198
+1.11%
$ 2.39 million $ 45,669
Jul 16, 6 PM $ 0.00195
+1.08%
$ 2.36 million $ 40,594
Jul 16, 5 PM $ 0.00193
+0.00%
$ 2.34 million $ 34,402
Jul 16, 4 PM $ 0.00193
-2.12%
$ 2.33 million $ 37,883
Jul 16, 3 PM $ 0.00197
+1.07%
$ 2.38 million $ 39,667
Jul 16, 2 PM $ 0.00195
-1.24%
$ 2.36 million $ 40,359
Jul 16, 1 PM $ 0.00193
-0.02%
$ 2.34 million $ 38,780
Jul 16, 12 PM $ 0.00193
-2.11%
$ 2.34 million $ 38,393
Jul 16, 11 AM $ 0.00198
+2.21%
$ 2.39 million $ 39,820
Jul 16, 10 AM $ 0.00193
-2.14%
$ 2.34 million $ 41,863
Jul 16, 9 AM $ 0.00198
+1.08%
$ 2.39 million $ 45,201
Jul 16, 8 AM $ 0.00195
+1.06%
$ 2.36 million $ 46,422
Jul 16, 7 AM $ 0.00193
+0.00%
$ 2.34 million $ 46,844
Jul 16, 6 AM $ 0.00195
-0.14%
$ 2.36 million $ 55,238
Jul 16, 5 AM $ 0.00196
+1.10%
$ 2.36 million $ 60,019
Jul 16, 4 AM $ 0.00196
+1.19%
$ 2.36 million $ 61,478
Jul 16, 3 AM $ 0.00193
+0.01%
$ 2.33 million $ 61,901
Jul 16, 2 AM $ 0.00193
+0.16%
$ 2.33 million $ 63,549
Jul 16, 1 AM $ 0.00193
-1.32%
$ 2.33 million $ 64,347
Jul 16, 12 AM $ 0.00196
+0.19%
$ 2.36 million $ 64,175
Jul 15, 11 PM $ 0.00195
-0.19%
$ 2.36 million $ 68,541
Jul 15, 10 PM $ 0.00196
+1.24%
$ 2.36 million $ 103,818
Jul 15, 9 PM $ 0.00193
-1.23%
$ 2.33 million $ 109,789
Jul 15, 8 PM $ 0.00196
+1.09%
$ 2.36 million $ 110,909
Jul 15, 7 PM $ 0.00193
+0.14%
$ 2.34 million $ 109,313
Jul 15, 6 PM $ 0.00193
-0.14%
$ 2.33 million $ 110,696
Jul 15, 5 PM $ 0.00194
-2.14%
$ 2.34 million $ 111,190
Jul 15, 4 PM $ 0.00198
+1.22%
$ 2.39 million $ 110,602
Jul 15, 3 PM $ 0.00195
-1.07%
$ 2.36 million $ 112,475
Jul 15, 2 PM $ 0.00197
-0.14%
$ 2.39 million $ 112,835
Jul 15, 1 PM $ 0.00196
-0.96%
$ 2.36 million $ 113,072
Jul 15, 12 PM $ 0.00195
+1.02%
$ 2.36 million $ 126,009
Jul 15, 11 AM $ 0.00193
-2.15%
$ 2.34 million $ 156,506
Jul 15, 10 AM $ 0.00198
-0.09%
$ 2.39 million $ 215,363
Jul 15, 9 AM $ 0.00198
+1.08%
$ 2.39 million $ 336,635
Jul 15, 8 AM $ 0.00196
-1.08%
$ 2.36 million $ 327,567
Jul 15, 7 AM $ 0.00198
+0.01%
$ 2.39 million $ 328,514
Jul 15, 6 AM $ 0.00198
+2.19%
$ 2.39 million $ 316,804
Jul 15, 5 AM $ 0.00193
-1.09%
$ 2.34 million $ 305,463
Jul 15, 4 AM $ 0.00196
+0.00%
$ 2.36 million $ 307,273
Jul 15, 3 AM $ 0.00196
-2.13%
$ 2.36 million $ 306,001
Jul 15, 2 AM $ 0.002
-0.01%
$ 2.41 million $ 310,274
Jul 15, 1 AM $ 0.002
+3.31%
$ 2.41 million $ 311,036
Jul 15, 12 AM $ 0.00193
-2.16%
$ 2.34 million $ 300,085
Jul 14, 11 PM $ 0.00196
-1.11%
$ 2.36 million $ 302,904
Jul 14, 10 PM $ 0.00198
+2.23%
$ 2.39 million $ 269,663