Clover Finance Historical Data

CLV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0037
-0.01%
$ 4.54 million $ 1.36 million
Mar 30, 10 AM $ 0.0037
+0.47%
$ 4.54 million $ 1.33 million
Mar 30, 9 AM $ 0.00368
-0.02%
$ 4.52 million $ 1.32 million
Mar 30, 8 AM $ 0.00376
+1.97%
$ 4.63 million $ 1.27 million
Mar 30, 7 AM $ 0.00369
+0.55%
$ 4.54 million $ 1.18 million
Mar 30, 6 AM $ 0.00367
-0.71%
$ 4.51 million $ 1.14 million
Mar 30, 5 AM $ 0.0037
-0.02%
$ 4.54 million $ 1.1 million
Mar 30, 4 AM $ 0.0037
-0.06%
$ 4.54 million $ 1.06 million
Mar 30, 3 AM $ 0.0037
+0.18%
$ 4.55 million $ 1.01 million
Mar 30, 2 AM $ 0.00369
+0.05%
$ 4.54 million $ 995,088
Mar 30, 1 AM $ 0.00369
+0.53%
$ 4.54 million $ 924,670
Mar 30, 12 AM $ 0.00367
-0.04%
$ 4.51 million $ 887,239
Mar 29, 11 PM $ 0.00367
+0.15%
$ 4.51 million $ 814,656
Mar 29, 10 PM $ 0.00367
-0.10%
$ 4.51 million $ 752,346
Mar 29, 9 PM $ 0.00367
+0.21%
$ 4.51 million $ 658,639
Mar 29, 8 PM $ 0.00366
-0.42%
$ 4.5 million $ 647,443
Mar 29, 7 PM $ 0.00368
+0.39%
$ 4.52 million $ 636,748
Mar 29, 6 PM $ 0.00366
-0.23%
$ 4.5 million $ 617,442
Mar 29, 5 PM $ 0.00367
-0.19%
$ 4.51 million $ 616,261
Mar 29, 4 PM $ 0.00368
+0.46%
$ 4.52 million $ 613,076
Mar 29, 3 PM $ 0.00366
-0.23%
$ 4.5 million $ 604,253
Mar 29, 2 PM $ 0.00367
-0.36%
$ 4.51 million $ 588,622
Mar 29, 1 PM $ 0.00368
-1.36%
$ 4.53 million $ 574,991
Mar 29, 12 PM $ 0.00373
+2.49%
$ 4.59 million $ 519,103
Mar 29, 11 AM $ 0.00364
-0.06%
$ 4.48 million $ 438,911
Mar 29, 10 AM $ 0.00365
-0.08%
$ 4.48 million $ 446,556
Mar 29, 9 AM $ 0.00365
-1.23%
$ 4.48 million $ 440,548
Mar 29, 8 AM $ 0.00369
+0.08%
$ 4.54 million $ 447,249
Mar 29, 7 AM $ 0.00369
-1.15%
$ 4.54 million $ 453,326
Mar 29, 6 AM $ 0.00373
-1.86%
$ 4.59 million $ 456,222
Mar 29, 5 AM $ 0.0038
+2.99%
$ 4.67 million $ 446,707
Mar 29, 4 AM $ 0.00369
+0.16%
$ 4.53 million $ 443,257
Mar 29, 3 AM $ 0.00368
+0.11%
$ 4.52 million $ 446,859
Mar 29, 2 AM $ 0.00368
-0.08%
$ 4.52 million $ 429,635
Mar 29, 1 AM $ 0.00368
+0.13%
$ 4.53 million $ 428,665
Mar 29, 12 AM $ 0.00368
-0.13%
$ 4.52 million $ 426,828
Mar 28, 11 PM $ 0.00368
-2.98%
$ 4.53 million $ 424,825
Mar 28, 10 PM $ 0.00379
-0.18%
$ 4.67 million $ 418,045
Mar 28, 9 PM $ 0.0038
+0.11%
$ 4.67 million $ 427,064
Mar 28, 8 PM $ 0.00379
+3.50%
$ 4.66 million $ 423,274
Mar 28, 7 PM $ 0.00367
+0.13%
$ 4.51 million $ 421,651
Mar 28, 6 PM $ 0.00366
-1.98%
$ 4.5 million $ 432,055
Mar 28, 5 PM $ 0.00374
-0.31%
$ 4.59 million $ 441,392
Mar 28, 4 PM $ 0.00375
+0.25%
$ 4.61 million $ 442,103
Mar 28, 3 PM $ 0.00374
-0.05%
$ 4.6 million $ 455,858
Mar 28, 2 PM $ 0.00374
-1.82%
$ 4.6 million $ 536,140
Mar 28, 1 PM $ 0.00381
+1.81%
$ 4.69 million $ 633,117
Mar 28, 12 PM $ 0.00374
-0.01%
$ 4.6 million $ 701,832
Mar 28, 11 AM $ 0.00375
-0.79%
$ 4.6 million $ 720,184
Mar 28, 10 AM $ 0.00378
+0.02%
$ 4.64 million $ 781,283