Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.00229
+0.00%
$2.75 million $55,323
Sep 22, 10 AM $0.00229
-0.89%
$2.75 million $52,489
Sep 22, 9 AM $0.00231
+0.89%
$2.77 million $58,815
Sep 22, 8 AM $0.00229
+0.02%
$2.75 million $68,471
Sep 22, 7 AM $0.00229
+0.00%
$2.75 million $75,261
Sep 22, 6 AM $0.00229
+0.00%
$2.75 million $77,195
Sep 22, 5 AM $0.00229
-0.01%
$2.75 million $84,115
Sep 22, 4 AM $0.00231
+0.89%
$2.77 million $84,283
Sep 22, 3 AM $0.00229
+0.90%
$2.75 million $85,023
Sep 22, 2 AM $0.00227
-1.76%
$2.72 million $84,400
Sep 22, 1 AM $0.00231
+0.01%
$2.77 million $84,654
Sep 22, 12 AM $0.00231
+0.88%
$2.77 million $84,650
Sep 21, 11 PM $0.00229
-0.88%
$2.75 million $83,814
Sep 21, 10 PM $0.00231
-0.01%
$2.77 million $85,925
Sep 21, 9 PM $0.00231
+1.77%
$2.77 million $86,049
Sep 21, 8 PM $0.00227
+0.00%
$2.72 million $81,083
Sep 21, 7 PM $0.00227
-0.89%
$2.72 million $83,415
Sep 21, 6 PM $0.00229
+0.00%
$2.75 million $84,811
Sep 21, 5 PM $0.00229
+0.00%
$2.75 million $94,681
Sep 21, 4 PM $0.00232
+0.89%
$2.77 million $97,379
Sep 21, 3 PM $0.00232
+0.89%
$2.77 million $106,140
Sep 21, 2 PM $0.00232
+0.89%
$2.77 million $113,643
Sep 21, 1 PM $0.00229
+0.90%
$2.75 million $107,262
Sep 21, 12 PM $0.00232
+0.89%
$2.77 million $106,702
Sep 21, 11 AM $0.00227
+0.00%
$2.72 million $111,770
Sep 21, 10 AM $0.00227
-0.89%
$2.72 million $111,929
Sep 21, 9 AM $0.00232
+0.89%
$2.77 million $174,177
Sep 21, 8 AM $0.0023
+0.90%
$2.75 million $230,697
Sep 21, 7 AM $0.00223
+0.02%
$2.67 million $312,311
Sep 21, 6 AM $0.00223
+0.00%
$2.67 million $309,007
Sep 21, 5 AM $0.00225
+0.00%
$2.7 million $304,727
Sep 21, 4 AM $0.00225
+2.80%
$2.7 million $303,705
Sep 21, 3 AM $0.00221
-1.82%
$2.65 million $296,761
Sep 21, 2 AM $0.00225
-0.02%
$2.7 million $302,006
Sep 21, 1 AM $0.00225
+0.00%
$2.7 million $303,302
Sep 21, 12 AM $0.00225
+0.89%
$2.7 million $306,946
Sep 20, 11 PM $0.00223
+0.00%
$2.68 million $303,581
Sep 20, 10 PM $0.00223
+1.87%
$2.68 million $301,980
Sep 20, 9 PM $0.00219
-0.93%
$2.63 million $296,250
Sep 20, 8 PM $0.00221
-0.02%
$2.65 million $303,184
Sep 20, 7 PM $0.00221
+0.00%
$2.65 million $303,524
Sep 20, 6 PM $0.00221
-0.92%
$2.65 million $302,247
Sep 20, 5 PM $0.00219
+0.00%
$2.63 million $290,845
Sep 20, 4 PM $0.00217
+0.00%
$2.6 million $284,763
Sep 20, 3 PM $0.00221
+0.00%
$2.65 million $280,923
Sep 20, 2 PM $0.00224
+0.00%
$2.68 million $273,860
Sep 20, 1 PM $0.00224
+0.93%
$2.68 million $271,478
Sep 20, 12 PM $0.00224
+0.93%
$2.68 million $273,799
Sep 20, 11 AM $0.00219
+0.00%
$2.63 million $258,000
Sep 20, 10 AM $0.00219
-3.60%
$2.63 million $253,123