Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:14 AM $0.00236
+0.00%
$2.82 million $168,547
1:09 AM $0.00238
+0.00%
$2.85 million $169,753
1:04 AM $0.00238
+0.00%
$2.85 million $169,753
12:59 AM $0.00238
+0.00%
$2.85 million $169,803
12:54 AM $0.00238
+0.00%
$2.85 million $169,803
12:49 AM $0.00238
+0.00%
$2.85 million $169,802
12:44 AM $0.00238
+0.00%
$2.85 million $169,802
12:39 AM $0.00238
+0.00%
$2.85 million $170,375
12:34 AM $0.00238
+0.00%
$2.85 million $170,375
12:29 AM $0.00238
+0.00%
$2.85 million $170,411
12:24 AM $0.00238
+0.00%
$2.85 million $170,411
12:19 AM $0.00238
+0.00%
$2.85 million $170,410
12:14 AM $0.00238
+0.00%
$2.85 million $170,409
12:09 AM $0.00238
+0.00%
$2.85 million $170,481
12:04 AM $0.00238
+0.00%
$2.85 million $170,403
11:59 PM $0.00238
+0.00%
$2.85 million $170,403
11:54 PM $0.00238
+0.00%
$2.85 million $170,459
11:49 PM $0.00238
+0.00%
$2.85 million $170,459
11:44 PM $0.00238
+0.00%
$2.85 million $170,482
11:39 PM $0.00238
+0.00%
$2.85 million $170,467
11:34 PM $0.00238
+0.00%
$2.85 million $170,441
11:29 PM $0.00238
+0.00%
$2.85 million $170,441
11:24 PM $0.00238
+0.00%
$2.85 million $170,427
11:19 PM $0.00238
+0.00%
$2.85 million $170,427
11:14 PM $0.00238
+0.00%
$2.85 million $170,427
11:09 PM $0.00238
+0.00%
$2.85 million $170,427
11:04 PM $0.00238
+0.00%
$2.85 million $170,484
10:59 PM $0.00238
+0.00%
$2.85 million $170,484
10:54 PM $0.00238
+0.00%
$2.85 million $170,484
10:49 PM $0.00238
+0.00%
$2.85 million $170,484
10:44 PM $0.00238
+0.00%
$2.85 million $170,484
10:39 PM $0.00236
+0.00%
$2.83 million $168,467
10:34 PM $0.00236
+0.00%
$2.82 million $168,422
10:29 PM $0.00236
+0.00%
$2.82 million $168,422
10:24 PM $0.00236
+0.00%
$2.82 million $168,432
10:19 PM $0.00236
+0.00%
$2.82 million $168,432
10:14 PM $0.00236
+0.00%
$2.82 million $168,430
10:09 PM $0.00236
+0.00%
$2.82 million $168,436
10:04 PM $0.00236
+0.00%
$2.82 million $168,439
9:59 PM $0.00236
+0.00%
$-- $168,439
9:54 PM $0.00236
+0.00%
$-- $168,470
9:49 PM $0.00236
+0.00%
$-- $168,470
9:44 PM $0.00236
+0.00%
$-- $168,438
9:39 PM $0.00236
+0.00%
$-- $168,438
9:34 PM $0.00236
+0.00%
$-- $168,475
9:29 PM $0.00238
+0.00%
$-- $163,121
9:24 PM $0.00238
+0.00%
$-- $165,437
9:19 PM $0.00238
+0.00%
$-- $165,437
9:14 PM $0.00238
+0.00%
$-- $165,475
9:09 PM $0.00238
+0.00%
$-- $165,475