Clover Finance Historical Data

CLV Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00337
+0.00%
$ 4.14 million $ 602,758
2:57 PM $ 0.00337
+0.00%
$ 4.14 million $ 603,464
2:56 PM $ 0.00337
-0.17%
$ 4.14 million $ 608,508
2:55 PM $ 0.00338
+0.08%
$ 4.14 million $ 611,140
2:54 PM $ 0.00338
+0.00%
$ 4.14 million $ 611,140
2:53 PM $ 0.00338
+0.00%
$ 4.14 million $ 611,760
2:52 PM $ 0.00338
+0.00%
$ 4.14 million $ 613,125
2:51 PM $ 0.00338
+0.00%
$ 4.14 million $ 613,318
2:50 PM $ 0.00338
+0.00%
$ 4.14 million $ 613,298
2:49 PM $ 0.00338
+0.03%
$ 4.14 million $ 614,096
2:48 PM $ 0.00338
+0.00%
$ 4.14 million $ 615,032
2:47 PM $ 0.00338
+0.00%
$ 4.14 million $ 615,687
2:46 PM $ 0.00338
+0.08%
$ 4.14 million $ 615,565
2:45 PM $ 0.00335
-0.65%
$ 4.14 million $ 617,091
2:44 PM $ 0.00337
+0.00%
$ 4.14 million $ 619,634
2:43 PM $ 0.00337
+0.03%
$ 4.14 million $ 620,625
2:42 PM $ 0.00337
+0.00%
$ 4.14 million $ 620,625
2:41 PM $ 0.00337
+0.06%
$ 4.14 million $ 621,106
2:40 PM $ 0.00337
+0.00%
$ 4.14 million $ 621,608
2:39 PM $ 0.00337
+0.00%
$ 4.14 million $ 623,500
2:38 PM $ 0.00337
-0.05%
$ 4.14 million $ 623,937
2:37 PM $ 0.00337
-0.05%
$ 4.14 million $ 625,244
2:36 PM $ 0.00337
+0.00%
$ 4.14 million $ 627,373
2:35 PM $ 0.00337
+0.00%
$ 4.14 million $ 630,571
2:34 PM $ 0.00337
+0.03%
$ 4.14 million $ 632,247
2:33 PM $ 0.00337
-0.05%
$ 4.14 million $ 635,695
2:32 PM $ 0.00337
+0.03%
$ 4.14 million $ 640,944
2:31 PM $ 0.00337
+0.02%
$ 4.14 million $ 643,240
2:30 PM $ 0.00337
+0.00%
$ 4.14 million $ 641,346
2:29 PM $ 0.00337
-0.04%
$ 4.14 million $ 641,346
2:28 PM $ 0.00338
+0.03%
$ 4.14 million $ 642,417
2:27 PM $ 0.00338
+0.03%
$ 4.14 million $ 642,915
2:26 PM $ 0.00337
+0.00%
$ 4.14 million $ 643,793
2:25 PM $ 0.00338
+0.00%
$ 4.14 million $ 645,320
2:24 PM $ 0.00337
+0.00%
$ 4.14 million $ 651,655
2:23 PM $ 0.00337
-0.05%
$ 4.14 million $ 651,881
2:22 PM $ 0.00337
+0.00%
$ 4.14 million $ 652,212
2:21 PM $ 0.00338
+0.03%
$ 4.14 million $ 653,728
2:20 PM $ 0.00338
+0.00%
$ 4.14 million $ 653,886
2:19 PM $ 0.00338
+0.00%
$ 4.14 million $ 656,701
2:18 PM $ 0.00338
+0.00%
$ 4.14 million $ 656,505
2:17 PM $ 0.00338
-0.08%
$ 4.14 million $ 656,505
2:16 PM $ 0.00338
-0.05%
$ 4.14 million $ 656,388
2:15 PM $ 0.00338
-0.03%
$ 4.14 million $ 657,072
2:14 PM $ 0.00338
+0.05%
$ 4.14 million $ 657,510
2:13 PM $ 0.00338
+0.00%
$ 4.14 million $ 657,711
2:12 PM $ 0.00337
-0.02%
$ 4.14 million $ 658,313
2:11 PM $ 0.00338
+0.00%
$ 4.14 million $ 659,366
2:10 PM $ 0.00337
-0.05%
$ 4.14 million $ 660,378
2:09 PM $ 0.00337
+0.03%
$ 4.14 million $ 662,551