Clover Finance Historical Data

CLV Page 6
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00327
+0.00%
$ 3.99 million $ 46,110
5:42 AM $ 0.00327
+0.00%
$ 3.99 million $ 46,116
5:41 AM $ 0.00327
+0.00%
$ 3.99 million $ 46,116
5:37 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,669
5:36 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,669
5:32 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,669
5:31 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,669
5:27 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,669
5:26 AM $ 0.00327
+0.00%
$ 3.99 million $ 45,669
5:22 AM $ 0.00329
+0.00%
$ 4.01 million $ 45,293
5:21 AM $ 0.00329
+0.00%
$ 4.01 million $ 45,293
5:17 AM $ 0.00329
+0.00%
$ 4.01 million $ 45,293
5:16 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,293
5:12 AM $ 0.00329
+0.00%
$ 4.01 million $ 45,883
5:11 AM $ 0.00329
+0.00%
$ 4.01 million $ 45,883
5:09 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,883
5:07 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,787
5:06 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,787
5:02 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,787
5:01 AM $ 0.00329
+0.00%
$ 4.01 million $ 45,787
4:57 AM $ 0.00329
+0.00%
$ 4.02 million $ 44,643
4:52 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,790
4:51 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,790
4:47 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,790
4:46 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,790
4:42 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,256
4:41 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,256
4:37 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,256
4:36 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,256
4:32 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,256
4:27 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,256
4:22 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,263
4:17 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,351
4:12 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,351
4:07 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,351
4:02 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,387
3:57 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,387
3:52 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,387
3:47 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,435
3:42 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,567
3:41 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,567
3:37 AM $ 0.00328
+0.00%
$ 4 million $ 45,536
3:36 AM $ 0.00328
+0.00%
$ 4 million $ 45,536
3:32 AM $ 0.00328
+0.00%
$ 4 million $ 45,536
3:27 AM $ 0.00328
+0.00%
$ 4 million $ 45,547
3:22 AM $ 0.00328
+0.00%
$ 4 million $ 45,558
3:18 AM $ 0.00328
+0.00%
$ 4 million $ 45,509
3:17 AM $ 0.00328
+0.00%
$ 4 million $ 45,508
3:12 AM $ 0.00328
+0.00%
$ 4 million $ 45,519
3:07 AM $ 0.00324
+0.00%
$ 3.95 million $ 45,559