Clover Finance Historical Data

CLV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 1.18
+2.68%
$ -- $ 277.9 million
Sep 27 $ 1.15
+11.02%
$ -- $ 275.04 million
Sep 20 $ 1.04
-20.37%
$ -- $ 208.29 million
Sep 13 $ 1.3
-15.23%
$ -- $ 229.84 million
Sep 6 $ 1.54
-9.63%
$ -- $ 454.18 million
Aug 30 $ 1.7
+5.75%
$ -- $ 695.89 million
Aug 23 $ 1.61
+6.43%
$ -- $ 466.98 million
Aug 16 $ 1.51
-2.03%
$ -- $ 501.81 million
Aug 9 $ 1.54
+44.39%
$ -- $ 781.79 million
Aug 2 $ 1.02
-8.63%
$ -- $ 194.04 million
Jul 26 $ 1.12
-8.71%
$ 143.72 million $ 109.37 million
Jul 19 $ 1.22
+3.89%
$ 1.22 billion $ 32.78 million
Download