Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6 $0.967
+12.90%
$-- $395.72 million
Nov 29 $0.856
-26.17%
$-- $106.5 million
Nov 22 $1.16
-4.16%
$-- $172.46 million
Nov 15 $1.21
-0.96%
$-- $139.37 million
Nov 8 $1.22
-13.88%
$-- $122.77 million
Nov 1 $1.42
+17.96%
$-- $254.37 million
Oct 25 $1.12
-5.55%
$-- $116.84 million
Oct 18 $1.18
-11.21%
$-- $121.84 million
Oct 11 $1.33
+12.56%
$-- $332.7 million
Oct 4 $1.18
+2.68%
$-- $277.9 million
Sep 27 $1.15
+11.02%
$-- $275.04 million
Sep 20 $1.04
-20.37%
$-- $208.29 million
Sep 13 $1.3
-15.23%
$-- $229.84 million
Sep 6 $1.54
-9.63%
$-- $454.18 million
Aug 30 $1.7
+5.75%
$-- $695.89 million
Aug 23 $1.61
+6.43%
$-- $466.98 million
Aug 16 $1.51
-2.03%
$-- $501.81 million
Aug 9 $1.54
+44.39%
$-- $781.79 million
Aug 2 $1.02
-8.63%
$-- $194.04 million
Jul 26 $1.12
-8.71%
$143.72 million $109.37 million
Jul 19 $1.22
+3.89%
$1.22 billion $32.78 million
Download