Clover Finance Historical Data

CLV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0057
-0.10%
$ 6.98 million $ 1.47 million
Dec 11, 2 PM $ 0.00571
+1.52%
$ 6.99 million $ 1.37 million
Dec 11, 1 PM $ 0.00562
+0.08%
$ 6.88 million $ 1.28 million
Dec 11, 12 PM $ 0.00562
-1.39%
$ 6.88 million $ 1.25 million
Dec 11, 11 AM $ 0.0057
-0.03%
$ 6.97 million $ 1.21 million
Dec 11, 10 AM $ 0.0057
-0.12%
$ 6.98 million $ 1.18 million
Dec 11, 9 AM $ 0.00571
+0.08%
$ 6.98 million $ 1.15 million
Dec 11, 8 AM $ 0.0057
-0.06%
$ 6.98 million $ 1.11 million
Dec 11, 7 AM $ 0.0057
-0.09%
$ 6.98 million $ 1.06 million
Dec 11, 6 AM $ 0.00571
-0.01%
$ 6.99 million $ 1.02 million
Dec 11, 5 AM $ 0.00571
+0.17%
$ 6.99 million $ 968,289
Dec 11, 4 AM $ 0.0057
-0.29%
$ 6.98 million $ 917,764
Dec 11, 3 AM $ 0.00572
-1.38%
$ 7 million $ 833,227
Dec 11, 2 AM $ 0.0058
-1.71%
$ 7.1 million $ 748,614
Dec 11, 1 AM $ 0.0059
-0.32%
$ 7.22 million $ 641,418
Dec 11, 12 AM $ 0.00592
-1.67%
$ 7.24 million $ 586,459
Dec 10, 11 PM $ 0.00602
-0.03%
$ 7.37 million $ 528,959
Dec 10, 10 PM $ 0.00602
-0.18%
$ 7.37 million $ 499,260
Dec 10, 9 PM $ 0.00603
-0.39%
$ 7.38 million $ 446,468
Dec 10, 8 PM $ 0.00605
-0.25%
$ 7.41 million $ 366,621
Dec 10, 7 PM $ 0.00607
+0.90%
$ 7.43 million $ 384,556
Dec 10, 6 PM $ 0.00601
-0.38%
$ 7.36 million $ 391,766
Dec 10, 5 PM $ 0.00604
+0.37%
$ 7.39 million $ 391,451
Dec 10, 4 PM $ 0.00602
-0.03%
$ 7.36 million $ 382,660
Dec 10, 3 PM $ 0.00602
-0.18%
$ 7.37 million $ 378,258
Dec 10, 2 PM $ 0.00603
-0.10%
$ 7.38 million $ 454,969
Dec 10, 1 PM $ 0.00603
-0.13%
$ 7.39 million $ 499,906
Dec 10, 12 PM $ 0.00604
+0.06%
$ 7.4 million $ 501,549
Dec 10, 11 AM $ 0.00604
+0.16%
$ 7.38 million $ 514,262
Dec 10, 10 AM $ 0.00603
-0.08%
$ 7.38 million $ 519,425
Dec 10, 9 AM $ 0.00603
-0.19%
$ 7.39 million $ 520,719
Dec 10, 8 AM $ 0.00604
+0.21%
$ 7.4 million $ 541,287
Dec 10, 7 AM $ 0.00603
+0.36%
$ 7.38 million $ 571,403
Dec 10, 6 AM $ 0.00601
-2.18%
$ 7.36 million $ 588,732
Dec 10, 5 AM $ 0.00614
-0.40%
$ 7.52 million $ 612,354
Dec 10, 4 AM $ 0.00617
-0.07%
$ 7.55 million $ 648,766
Dec 10, 3 AM $ 0.00617
+0.12%
$ 7.56 million $ 680,957
Dec 10, 2 AM $ 0.00617
-0.12%
$ 7.55 million $ 743,061
Dec 10, 1 AM $ 0.00617
-0.04%
$ 7.56 million $ 769,726
Dec 10, 12 AM $ 0.00617
-0.02%
$ 7.56 million $ 796,717
Dec 9, 11 PM $ 0.00618
+0.13%
$ 7.56 million $ 806,257
Dec 9, 10 PM $ 0.00617
-0.18%
$ 7.55 million $ 797,424
Dec 9, 9 PM $ 0.00618
+0.15%
$ 7.56 million $ 794,938
Dec 9, 8 PM $ 0.00617
-0.23%
$ 7.55 million $ 795,175
Dec 9, 7 PM $ 0.00618
-0.28%
$ 7.57 million $ 741,599
Dec 9, 6 PM $ 0.0062
+1.70%
$ 7.59 million $ 699,828
Dec 9, 5 PM $ 0.0061
+1.13%
$ 7.46 million $ 626,742
Dec 9, 4 PM $ 0.00603
+0.13%
$ 7.38 million $ 575,650
Dec 9, 3 PM $ 0.00602
+1.55%
$ 7.37 million $ 562,293
Dec 9, 2 PM $ 0.00593
+0.02%
$ 7.26 million $ 645,486