Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $0.0029
+0.54%
$3.54 million $24,596
Jun 4, 4 AM $0.00288
+0.35%
$3.52 million $26,504
Jun 4, 3 AM $0.00287
-0.04%
$3.51 million $28,988
Jun 4, 2 AM $0.00287
-0.20%
$3.51 million $29,127
Jun 4, 1 AM $0.00288
-0.69%
$3.51 million $29,136
Jun 4, 12 AM $0.0029
+0.02%
$3.54 million $29,796
Jun 3, 11 PM $0.0029
+0.16%
$3.54 million $29,902
Jun 3, 10 PM $0.0029
+0.71%
$3.53 million $30,051
Jun 3, 9 PM $0.00288
-1.44%
$3.51 million $29,766
Jun 3, 8 PM $0.00292
+0.56%
$3.56 million $29,974
Jun 3, 7 PM $0.0029
-0.86%
$3.54 million $34,384
Jun 3, 6 PM $0.00293
-1.41%
$3.57 million $40,305
Jun 3, 5 PM $0.00297
+0.55%
$3.62 million $43,851
Jun 3, 4 PM $0.00291
-1.38%
$3.55 million $42,641
Jun 3, 3 PM $0.00295
+0.01%
$3.6 million $43,971
Jun 3, 2 PM $0.00291
-2.04%
$3.55 million $42,020
Jun 3, 1 PM $0.00297
+1.52%
$3.62 million $42,560
Jun 3, 12 PM $0.00293
-1.41%
$3.57 million $40,865
Jun 3, 11 AM $0.00297
+0.00%
$3.62 million $39,163
Jun 3, 10 AM $0.00297
+0.78%
$3.62 million $39,411
Jun 3, 9 AM $0.00295
-0.72%
$3.59 million $39,532
Jun 3, 8 AM $0.00297
+0.72%
$3.62 million $38,969
Jun 3, 7 AM $0.00295
-1.00%
$3.59 million $39,084
Jun 3, 6 AM $0.00298
+0.74%
$3.63 million $37,073
Jun 3, 5 AM $0.00295
+0.01%
$3.6 million $33,909
Jun 3, 4 AM $0.00295
+0.02%
$3.6 million $33,498
Jun 3, 3 AM $0.00296
+0.00%
$3.61 million $30,719
Jun 3, 2 AM $0.00296
-0.05%
$3.61 million $30,650
Jun 3, 1 AM $0.00296
-0.70%
$3.61 million $31,398
Jun 3, 12 AM $0.00298
-0.75%
$3.64 million $31,242
Jun 2, 11 PM $0.003
+0.04%
$3.66 million $32,145
Jun 2, 10 PM $0.003
-0.02%
$3.66 million $32,968
Jun 2, 9 PM $0.003
+0.70%
$3.66 million $33,034
Jun 2, 8 PM $0.00298
+1.45%
$3.64 million $33,093
Jun 2, 7 PM $0.00294
-0.68%
$3.58 million $27,297
Jun 2, 6 PM $0.00296
-0.70%
$3.61 million $20,972
Jun 2, 5 PM $0.00298
-0.12%
$3.63 million $18,645
Jun 2, 4 PM $0.00298
-0.65%
$3.64 million $16,860
Jun 2, 3 PM $0.003
-1.28%
$3.66 million $18,545
Jun 2, 2 PM $0.00304
-2.01%
$3.71 million $17,618
Jun 2, 1 PM $0.0031
+1.42%
$3.79 million $15,929
Jun 2, 12 PM $0.00306
-1.33%
$3.73 million $15,255
Jun 2, 11 AM $0.0031
+0.77%
$3.78 million $14,352
Jun 2, 10 AM $0.00308
+0.66%
$3.76 million $18,439
Jun 2, 9 AM $0.00306
-0.74%
$3.73 million $17,998
Jun 2, 8 AM $0.00308
-0.74%
$3.76 million $23,177
Jun 2, 7 AM $0.0031
-0.65%
$3.79 million $28,880
Jun 2, 6 AM $0.00312
-0.12%
$3.81 million $29,620
Jun 2, 5 AM $0.00313
+0.67%
$3.82 million $31,356
Jun 2, 4 AM $0.00311
+0.10%
$3.79 million $31,363