Clover Finance Historical Data

CLV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00593
+0.02%
$ 7.26 million $ 645,486
Dec 9, 1 PM $ 0.00593
-0.08%
$ 7.26 million $ 624,409
Dec 9, 12 PM $ 0.00593
+0.01%
$ 7.27 million $ 625,260
Dec 9, 11 AM $ 0.00593
+0.17%
$ 7.26 million $ 615,018
Dec 9, 10 AM $ 0.00592
+0.08%
$ 7.25 million $ 611,647
Dec 9, 9 AM $ 0.00592
-0.05%
$ 7.25 million $ 629,846
Dec 9, 8 AM $ 0.00592
-0.96%
$ 7.25 million $ 649,661
Dec 9, 7 AM $ 0.00598
-0.98%
$ 7.32 million $ 653,768
Dec 9, 6 AM $ 0.00604
+0.20%
$ 7.39 million $ 645,002
Dec 9, 5 AM $ 0.00603
+0.41%
$ 7.38 million $ 643,114
Dec 9, 4 AM $ 0.006
+0.16%
$ 7.35 million $ 639,267
Dec 9, 3 AM $ 0.00599
-0.27%
$ 7.33 million $ 638,356
Dec 9, 2 AM $ 0.00601
+0.00%
$ 7.35 million $ 575,579
Dec 9, 1 AM $ 0.00601
-0.15%
$ 7.35 million $ 550,622
Dec 9, 12 AM $ 0.00602
-0.14%
$ 7.37 million $ 519,415
Dec 8, 11 PM $ 0.00603
-0.11%
$ 7.38 million $ 513,363
Dec 8, 10 PM $ 0.00603
-0.17%
$ 7.38 million $ 511,396
Dec 8, 9 PM $ 0.00604
-0.25%
$ 7.4 million $ 516,982
Dec 8, 8 PM $ 0.00606
-0.53%
$ 7.42 million $ 520,238
Dec 8, 7 PM $ 0.00609
+0.49%
$ 7.45 million $ 521,577
Dec 8, 6 PM $ 0.00606
-0.35%
$ 7.42 million $ 542,877
Dec 8, 5 PM $ 0.00608
+0.55%
$ 7.45 million $ 557,089
Dec 8, 4 PM $ 0.00605
-0.19%
$ 7.4 million $ 556,431
Dec 8, 3 PM $ 0.00606
-1.42%
$ 7.42 million $ 558,014
Dec 8, 2 PM $ 0.00615
+0.14%
$ 7.53 million $ 547,755
Dec 8, 1 PM $ 0.00614
+0.28%
$ 7.51 million $ 521,563
Dec 8, 12 PM $ 0.00612
-0.14%
$ 7.49 million $ 526,775
Dec 8, 11 AM $ 0.00613
-0.43%
$ 7.5 million $ 524,776
Dec 8, 10 AM $ 0.00616
-0.80%
$ 7.54 million $ 536,531
Dec 8, 9 AM $ 0.00621
+0.29%
$ 7.6 million $ 519,126
Dec 8, 8 AM $ 0.00619
+1.83%
$ 7.58 million $ 481,372
Dec 8, 7 AM $ 0.00608
+0.23%
$ 7.44 million $ 444,994
Dec 8, 6 AM $ 0.00606
+1.17%
$ 7.42 million $ 435,892
Dec 8, 5 AM $ 0.00599
+0.23%
$ 7.34 million $ 418,842
Dec 8, 4 AM $ 0.00598
-1.27%
$ 7.32 million $ 381,382
Dec 8, 3 AM $ 0.00606
-0.10%
$ 7.42 million $ 354,374
Dec 8, 2 AM $ 0.00606
-0.18%
$ 7.44 million $ 361,593
Dec 8, 1 AM $ 0.00607
+0.43%
$ 7.44 million $ 374,450
Dec 8, 12 AM $ 0.00605
-0.05%
$ 7.41 million $ 400,534
Dec 7, 11 PM $ 0.00605
+0.03%
$ 7.41 million $ 413,924
Dec 7, 10 PM $ 0.00605
-0.36%
$ 7.4 million $ 424,771
Dec 7, 9 PM $ 0.00607
-0.33%
$ 7.44 million $ 429,312
Dec 7, 8 PM $ 0.00609
+0.73%
$ 7.46 million $ 457,293
Dec 7, 7 PM $ 0.00605
-0.40%
$ 7.4 million $ 472,651
Dec 7, 6 PM $ 0.00607
+0.92%
$ 7.43 million $ 450,876
Dec 7, 5 PM $ 0.00602
+0.54%
$ 7.36 million $ 445,908
Dec 7, 4 PM $ 0.00598
+0.23%
$ 7.33 million $ 446,531
Dec 7, 3 PM $ 0.00597
+0.01%
$ 7.31 million $ 440,834
Dec 7, 2 PM $ 0.00597
-0.83%
$ 7.31 million $ 455,341
Dec 7, 1 PM $ 0.00602
-0.27%
$ 7.37 million $ 491,029