Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.00324
-0.62%
$3.95 million $45,016
May 31, 1 AM $0.00326
-0.13%
$3.98 million $45,093
May 31, 12 AM $0.00326
-0.03%
$3.98 million $49,358
May 30, 11 PM $0.00326
+0.62%
$3.98 million $48,946
May 30, 10 PM $0.00324
+0.13%
$3.95 million $48,511
May 30, 9 PM $0.00324
+0.50%
$3.95 million $46,705
May 30, 8 PM $0.0032
-1.96%
$3.9 million $46,055
May 30, 7 PM $0.00326
-2.99%
$3.98 million $42,417
May 30, 6 PM $0.00336
-0.03%
$4.1 million $31,279
May 30, 5 PM $0.00336
+1.27%
$4.11 million $33,560
May 30, 4 PM $0.00332
-0.66%
$4.05 million $32,805
May 30, 3 PM $0.00334
-0.67%
$4.08 million $34,252
May 30, 2 PM $0.00337
+0.03%
$4.11 million $37,153
May 30, 1 PM $0.00336
+1.23%
$4.1 million $36,920
May 30, 12 PM $0.00332
-0.07%
$4.05 million $35,886
May 30, 11 AM $0.00333
-1.36%
$4.06 million $36,750
May 30, 10 AM $0.00337
+0.62%
$4.11 million $38,105
May 30, 9 AM $0.00335
-1.21%
$4.09 million $35,834
May 30, 8 AM $0.00339
+0.09%
$4.14 million $36,180
May 30, 7 AM $0.00339
+1.24%
$4.13 million $36,551
May 30, 6 AM $0.00335
-0.01%
$4.08 million $36,850
May 30, 5 AM $0.00335
-0.11%
$4.08 million $36,598
May 30, 4 AM $0.00333
-0.63%
$4.06 million $35,851
May 30, 3 AM $0.00335
+0.00%
$4.09 million $35,920
May 30, 2 AM $0.00335
+0.65%
$4.09 million $35,784
May 30, 1 AM $0.00333
+0.03%
$4.06 million $35,493
May 30, 12 AM $0.00333
-1.96%
$4.06 million $31,641
May 29, 11 PM $0.0034
+0.01%
$4.15 million $31,312
May 29, 10 PM $0.0034
+0.85%
$4.15 million $31,061
May 29, 9 PM $0.00339
+0.19%
$4.14 million $31,752
May 29, 8 PM $0.00328
-0.01%
$4 million $18,030
May 29, 7 PM $0.00328
+0.08%
$4 million $17,568
May 29, 6 PM $0.00328
+0.07%
$4 million $15,528
May 29, 5 PM $0.00334
-0.57%
$4.07 million $13,724
May 29, 4 PM $0.00334
+0.97%
$4.08 million $22,199
May 29, 3 PM $0.00328
-0.59%
$4 million $22,845
May 29, 2 PM $0.0033
-0.30%
$4.03 million $21,596
May 29, 1 PM $0.0033
-0.48%
$4.02 million $29,147
May 29, 12 PM $0.00331
-0.91%
$4.04 million $31,636
May 29, 11 AM $0.00334
+0.67%
$4.08 million $32,728
May 29, 10 AM $0.00332
+0.56%
$4.05 million $30,956
May 29, 9 AM $0.0033
-0.59%
$4.03 million $32,150
May 29, 8 AM $0.00332
+0.07%
$4.05 million $32,627
May 29, 7 AM $0.00332
-0.08%
$4.05 million $32,371
May 29, 6 AM $0.00332
-0.49%
$4.05 million $32,450
May 29, 5 AM $0.00334
+0.04%
$4.07 million $33,290
May 29, 4 AM $0.00334
+0.04%
$4.07 million $33,985
May 29, 3 AM $0.00334
+0.00%
$4.07 million $35,249
May 29, 2 AM $0.00334
-0.03%
$4.07 million $35,301
May 29, 1 AM $0.00334
+0.04%
$4.07 million $35,247