Clover Finance Historical Data

CLV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00597
-0.83%
$ 7.31 million $ 455,341
Dec 7, 1 PM $ 0.00602
-0.27%
$ 7.37 million $ 491,029
Dec 7, 12 PM $ 0.00604
+0.30%
$ 7.39 million $ 500,123
Dec 7, 11 AM $ 0.00602
-1.54%
$ 7.37 million $ 504,233
Dec 7, 10 AM $ 0.00611
-0.26%
$ 7.48 million $ 504,900
Dec 7, 9 AM $ 0.00613
-0.28%
$ 7.5 million $ 526,737
Dec 7, 8 AM $ 0.00615
+0.26%
$ 7.52 million $ 545,018
Dec 7, 7 AM $ 0.00613
-0.70%
$ 7.5 million $ 569,879
Dec 7, 6 AM $ 0.00617
-0.69%
$ 7.56 million $ 574,538
Dec 7, 5 AM $ 0.00622
+1.24%
$ 7.61 million $ 573,631
Dec 7, 4 AM $ 0.00614
-0.26%
$ 7.52 million $ 570,604
Dec 7, 3 AM $ 0.00616
-0.38%
$ 7.54 million $ 570,776
Dec 7, 2 AM $ 0.00618
-0.87%
$ 7.56 million $ 564,303
Dec 7, 1 AM $ 0.00623
+1.35%
$ 7.63 million $ 555,246
Dec 7, 12 AM $ 0.00615
+1.16%
$ 7.53 million $ 530,694
Dec 6, 11 PM $ 0.00608
-1.19%
$ 7.44 million $ 515,368
Dec 6, 10 PM $ 0.00615
-0.26%
$ 7.53 million $ 522,847
Dec 6, 9 PM $ 0.00617
-0.63%
$ 7.55 million $ 529,343
Dec 6, 8 PM $ 0.00621
+1.88%
$ 7.6 million $ 524,410
Dec 6, 7 PM $ 0.00609
+0.26%
$ 7.46 million $ 567,117
Dec 6, 6 PM $ 0.00608
+0.23%
$ 7.44 million $ 604,215
Dec 6, 5 PM $ 0.00606
+0.24%
$ 7.42 million $ 674,952
Dec 6, 4 PM $ 0.00605
-0.06%
$ 7.41 million $ 712,193
Dec 6, 3 PM $ 0.00605
+0.50%
$ 7.41 million $ 759,495
Dec 6, 2 PM $ 0.00602
+0.10%
$ 7.37 million $ 771,119
Dec 6, 1 PM $ 0.00602
-0.94%
$ 7.37 million $ 758,643
Dec 6, 12 PM $ 0.00607
+0.65%
$ 7.43 million $ 768,459
Dec 6, 11 AM $ 0.00603
-1.02%
$ 7.39 million $ 786,308
Dec 6, 10 AM $ 0.0061
+0.90%
$ 7.46 million $ 817,510
Dec 6, 9 AM $ 0.00604
+0.89%
$ 7.4 million $ 844,879
Dec 6, 8 AM $ 0.00599
-0.74%
$ 7.33 million $ 898,361
Dec 6, 7 AM $ 0.00603
+0.58%
$ 7.39 million $ 913,568
Dec 6, 6 AM $ 0.006
-0.16%
$ 7.34 million $ 958,153
Dec 6, 5 AM $ 0.00601
-0.24%
$ 7.36 million $ 985,544
Dec 6, 4 AM $ 0.00602
-0.04%
$ 7.37 million $ 1.03 million
Dec 6, 3 AM $ 0.00603
+0.22%
$ 7.38 million $ 1.08 million
Dec 6, 2 AM $ 0.00601
+0.10%
$ 7.36 million $ 1.11 million
Dec 6, 1 AM $ 0.00601
+0.07%
$ 7.35 million $ 1.14 million
Dec 6, 12 AM $ 0.006
-0.16%
$ 7.35 million $ 1.18 million
Dec 5, 11 PM $ 0.00601
+0.07%
$ 7.36 million $ 1.23 million
Dec 5, 10 PM $ 0.00601
+0.31%
$ 7.35 million $ 1.24 million
Dec 5, 9 PM $ 0.00599
-0.01%
$ 7.33 million $ 1.23 million
Dec 5, 8 PM $ 0.00599
-1.03%
$ 7.33 million $ 1.24 million
Dec 5, 7 PM $ 0.00605
-1.26%
$ 7.41 million $ 1.2 million
Dec 5, 6 PM $ 0.00613
+2.79%
$ 7.5 million $ 1.18 million
Dec 5, 5 PM $ 0.00596
-0.92%
$ 7.3 million $ 1.16 million
Dec 5, 4 PM $ 0.00602
-2.30%
$ 7.37 million $ 1.15 million
Dec 5, 3 PM $ 0.00616
-0.10%
$ 7.54 million $ 1.12 million
Dec 5, 2 PM $ 0.00617
-0.29%
$ 7.55 million $ 1.15 million
Dec 5, 1 PM $ 0.00619
+0.23%
$ 7.57 million $ 1.13 million