Clover Finance Historical Data

CLV Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00389
-3.08%
$ 4.95 million $ 521,432
Mar 22, 7 PM $ 0.00401
-0.22%
$ 5.11 million $ 535,150
Mar 22, 6 PM $ 0.00402
-0.21%
$ 5.12 million $ 524,534
Mar 22, 5 PM $ 0.00403
+0.04%
$ 5.13 million $ 518,203
Mar 22, 4 PM $ 0.00403
-0.01%
$ 5.13 million $ 522,528
Mar 22, 3 PM $ 0.00403
-0.11%
$ 5.13 million $ 523,769
Mar 22, 2 PM $ 0.00403
+0.07%
$ 5.14 million $ 517,561
Mar 22, 1 PM $ 0.00403
+0.22%
$ 5.13 million $ 534,111
Mar 22, 12 PM $ 0.00402
-0.09%
$ 5.12 million $ 524,535
Mar 22, 11 AM $ 0.00402
-0.02%
$ 5.12 million $ 533,142
Mar 22, 10 AM $ 0.00403
-0.05%
$ 5.12 million $ 522,912
Mar 22, 9 AM $ 0.00403
+0.28%
$ 5.13 million $ 530,562
Mar 22, 8 AM $ 0.00402
+0.35%
$ 5.11 million $ 600,258
Mar 22, 7 AM $ 0.004
-0.04%
$ 5.09 million $ 758,058
Mar 22, 6 AM $ 0.004
-0.28%
$ 5.09 million $ 761,573
Mar 22, 5 AM $ 0.00401
-0.01%
$ 5.11 million $ 776,364
Mar 22, 4 AM $ 0.00401
-0.01%
$ 5.11 million $ 787,937
Mar 22, 3 AM $ 0.00401
+0.58%
$ 5.11 million $ 782,023
Mar 22, 2 AM $ 0.00399
-0.53%
$ 5.08 million $ 759,697
Mar 22, 1 AM $ 0.00401
+0.03%
$ 5.11 million $ 754,132
Mar 22, 12 AM $ 0.00401
+0.06%
$ 5.11 million $ 733,032
Mar 21, 11 PM $ 0.00401
-0.23%
$ 5.1 million $ 669,277
Mar 21, 10 PM $ 0.00402
-0.06%
$ 5.11 million $ 641,578
Mar 21, 9 PM $ 0.00402
+0.01%
$ 5.12 million $ 640,833
Mar 21, 8 PM $ 0.00402
-0.68%
$ 5.12 million $ 645,995
Mar 21, 7 PM $ 0.00405
+0.31%
$ 5.15 million $ 637,823
Mar 21, 6 PM $ 0.00404
-0.31%
$ 5.14 million $ 648,570
Mar 21, 5 PM $ 0.00405
+0.02%
$ 5.16 million $ 661,096
Mar 21, 4 PM $ 0.00405
+0.26%
$ 5.16 million $ 681,226
Mar 21, 3 PM $ 0.00404
+0.00%
$ 5.14 million $ 692,423
Mar 21, 2 PM $ 0.00404
-0.05%
$ 5.14 million $ 713,326
Mar 21, 1 PM $ 0.00404
-0.05%
$ 5.15 million $ 721,653
Mar 21, 12 PM $ 0.00404
-0.24%
$ 5.15 million $ 736,950
Mar 21, 11 AM $ 0.00405
-0.26%
$ 5.16 million $ 727,881
Mar 21, 10 AM $ 0.00406
+0.25%
$ 5.17 million $ 725,693
Mar 21, 9 AM $ 0.00405
-0.74%
$ 5.16 million $ 714,012
Mar 21, 8 AM $ 0.00409
+3.66%
$ 5.2 million $ 656,879
Mar 21, 7 AM $ 0.00394
-0.07%
$ 5.02 million $ 483,935
Mar 21, 6 AM $ 0.00394
+0.01%
$ 5.02 million $ 491,719
Mar 21, 5 AM $ 0.00394
+0.03%
$ 5.02 million $ 491,157
Mar 21, 4 AM $ 0.00394
-0.01%
$ 5.02 million $ 473,620
Mar 21, 3 AM $ 0.00394
+0.00%
$ 5.02 million $ 474,443
Mar 21, 2 AM $ 0.00394
-0.02%
$ 5.01 million $ 485,075
Mar 21, 1 AM $ 0.00394
-0.09%
$ 5.01 million $ 484,839
Mar 21, 12 AM $ 0.00394
-0.13%
$ 5.01 million $ 491,418
Mar 20, 11 PM $ 0.00394
+0.10%
$ 5.02 million $ 507,185
Mar 20, 10 PM $ 0.00394
-0.18%
$ 5.01 million $ 510,899
Mar 20, 9 PM $ 0.00395
-0.16%
$ 5.02 million $ 509,188
Mar 20, 8 PM $ 0.00395
+0.20%
$ 5.03 million $ 504,964
Mar 20, 7 PM $ 0.00394
-0.11%
$ 5.02 million $ 513,406