Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $0.00335
-1.11%
$4.09 million $60,509
May 26, 11 PM $0.00339
+1.90%
$4.14 million $59,823
May 26, 10 PM $0.00333
-1.18%
$4.06 million $58,685
May 26, 9 PM $0.00339
+1.28%
$4.14 million $58,606
May 26, 8 PM $0.00335
+1.75%
$4.08 million $51,621
May 26, 7 PM $0.00329
-2.45%
$4.01 million $51,973
May 26, 6 PM $0.00337
+0.04%
$4.12 million $50,108
May 26, 5 PM $0.00337
-1.85%
$4.11 million $43,155
May 26, 4 PM $0.00343
+1.28%
$4.21 million $38,427
May 26, 3 PM $0.00339
-0.63%
$4.15 million $28,221
May 26, 2 PM $0.00345
+0.60%
$4.23 million $29,253
May 26, 1 PM $0.00346
+0.56%
$4.23 million $26,817
May 26, 12 PM $0.00344
-0.59%
$4.21 million $31,749
May 26, 11 AM $0.00346
+1.24%
$4.23 million $32,002
May 26, 10 AM $0.00341
+0.00%
$4.18 million $30,452
May 26, 9 AM $0.00341
-0.64%
$4.18 million $29,990
May 26, 8 AM $0.00344
-0.61%
$4.21 million $30,075
May 26, 7 AM $0.00346
+1.27%
$4.24 million $29,578
May 26, 6 AM $0.00341
-0.75%
$4.18 million $29,753
May 26, 5 AM $0.00344
+0.00%
$4.21 million $29,494
May 26, 4 AM $0.00344
+0.02%
$4.21 million $29,703
May 26, 3 AM $0.00344
+0.01%
$4.21 million $32,405
May 26, 2 AM $0.00344
-0.01%
$4.21 million $31,222
May 26, 1 AM $0.00346
-0.05%
$4.24 million $30,667
May 26, 12 AM $0.00346
+1.28%
$4.24 million $30,952
May 25, 11 PM $0.00342
-1.25%
$4.19 million $33,013
May 25, 10 PM $0.00346
-0.03%
$4.24 million $33,016
May 25, 9 PM $0.00346
-0.45%
$4.24 million $32,276
May 25, 8 PM $0.00348
+0.03%
$4.26 million $32,613
May 25, 7 PM $0.00348
+0.64%
$4.26 million $30,981
May 25, 6 PM $0.00346
-0.48%
$4.23 million $31,160
May 25, 5 PM $0.00347
+0.60%
$4.25 million $26,512
May 25, 4 PM $0.00345
-0.58%
$4.23 million $26,864
May 25, 3 PM $0.00347
+0.60%
$4.25 million $25,758
May 25, 2 PM $0.00345
-0.58%
$4.23 million $23,049
May 25, 1 PM $0.00347
+1.30%
$4.25 million $24,259
May 25, 12 PM $0.00343
-1.22%
$4.2 million $20,590
May 25, 11 AM $0.00347
-0.10%
$4.25 million $18,149
May 25, 10 AM $0.00347
+0.10%
$4.25 million $27,730
May 25, 9 AM $0.00347
-0.22%
$4.25 million $28,078
May 25, 8 AM $0.00348
+0.98%
$4.26 million $27,667
May 25, 7 AM $0.00344
-0.73%
$4.22 million $27,190
May 25, 6 AM $0.00347
+0.64%
$4.25 million $26,328
May 25, 5 AM $0.00345
+0.12%
$4.22 million $25,447
May 25, 4 AM $0.00344
-0.02%
$4.22 million $25,048
May 25, 3 AM $0.00344
+0.63%
$4.22 million $23,912
May 25, 2 AM $0.00342
-0.01%
$4.19 million $23,274
May 25, 1 AM $0.00342
-0.70%
$4.19 million $23,577
May 25, 12 AM $0.00345
+0.02%
$4.22 million $24,319
May 24, 11 PM $0.00345
-0.06%
$4.22 million $21,818