Clover Finance Historical Data

CLV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00619
-0.26%
$ 7.57 million $ 1.01 million
Dec 5, 12 AM $ 0.0062
-0.10%
$ 7.59 million $ 972,537
Dec 4, 11 PM $ 0.00621
-0.11%
$ 7.59 million $ 1.02 million
Dec 4, 10 PM $ 0.00621
-0.17%
$ 7.61 million $ 1.01 million
Dec 4, 9 PM $ 0.00623
-0.01%
$ 7.62 million $ 1.11 million
Dec 4, 8 PM $ 0.00623
-0.02%
$ 7.62 million $ 1.18 million
Dec 4, 7 PM $ 0.00623
+0.17%
$ 7.62 million $ 1.24 million
Dec 4, 6 PM $ 0.00622
+0.07%
$ 7.61 million $ 1.27 million
Dec 4, 5 PM $ 0.00621
-0.22%
$ 7.6 million $ 1.26 million
Dec 4, 4 PM $ 0.00623
+0.19%
$ 7.62 million $ 1.23 million
Dec 4, 3 PM $ 0.00621
+0.03%
$ 7.61 million $ 1.24 million
Dec 4, 2 PM $ 0.00621
-0.21%
$ 7.6 million $ 1.25 million
Dec 4, 1 PM $ 0.00622
-1.28%
$ 7.62 million $ 1.24 million
Dec 4, 12 PM $ 0.00631
+0.25%
$ 7.72 million $ 1.23 million
Dec 4, 11 AM $ 0.00629
-1.72%
$ 7.7 million $ 1.27 million
Dec 4, 10 AM $ 0.0064
-0.04%
$ 7.83 million $ 1.32 million
Dec 4, 9 AM $ 0.0064
-0.01%
$ 7.84 million $ 1.37 million
Dec 4, 8 AM $ 0.0064
-0.02%
$ 7.84 million $ 1.33 million
Dec 4, 7 AM $ 0.0064
-0.02%
$ 7.84 million $ 1.35 million
Dec 4, 6 AM $ 0.00641
+0.01%
$ 7.84 million $ 1.31 million
Dec 4, 5 AM $ 0.00641
+0.10%
$ 7.84 million $ 1.31 million
Dec 4, 4 AM $ 0.0064
-1.39%
$ 7.83 million $ 1.3 million
Dec 4, 3 AM $ 0.00649
+2.80%
$ 7.94 million $ 1.31 million
Dec 4, 2 AM $ 0.00631
-1.44%
$ 7.73 million $ 1.4 million
Dec 4, 1 AM $ 0.0064
-1.32%
$ 7.84 million $ 1.43 million
Dec 4, 12 AM $ 0.00649
-0.22%
$ 7.96 million $ 1.52 million
Dec 3, 11 PM $ 0.0065
+0.09%
$ 7.96 million $ 1.46 million
Dec 3, 10 PM $ 0.0065
-0.02%
$ 7.96 million $ 1.51 million
Dec 3, 9 PM $ 0.0065
-0.05%
$ 7.95 million $ 1.4 million
Dec 3, 8 PM $ 0.0065
+1.34%
$ 7.96 million $ 1.37 million
Dec 3, 7 PM $ 0.00642
+0.26%
$ 7.86 million $ 1.41 million
Dec 3, 6 PM $ 0.0064
+0.16%
$ 7.83 million $ 1.43 million
Dec 3, 5 PM $ 0.00639
+0.13%
$ 7.82 million $ 1.5 million
Dec 3, 4 PM $ 0.00638
+0.02%
$ 7.82 million $ 1.66 million
Dec 3, 3 PM $ 0.00638
+0.11%
$ 7.81 million $ 1.76 million
Dec 3, 2 PM $ 0.00637
-1.53%
$ 7.81 million $ 1.86 million
Dec 3, 1 PM $ 0.00647
-0.20%
$ 7.93 million $ 1.96 million
Dec 3, 12 PM $ 0.00649
-0.17%
$ 7.94 million $ 2.03 million
Dec 3, 11 AM $ 0.0065
-0.24%
$ 7.96 million $ 1.97 million
Dec 3, 10 AM $ 0.00651
+0.36%
$ 7.97 million $ 1.98 million
Dec 3, 9 AM $ 0.00649
+0.08%
$ 7.94 million $ 1.96 million
Dec 3, 8 AM $ 0.00648
-0.07%
$ 7.94 million $ 2.02 million
Dec 3, 7 AM $ 0.00649
-0.48%
$ 7.94 million $ 2.05 million
Dec 3, 6 AM $ 0.00652
+0.70%
$ 7.98 million $ 2.09 million
Dec 3, 5 AM $ 0.00648
-0.53%
$ 7.93 million $ 2.07 million
Dec 3, 4 AM $ 0.00651
+2.18%
$ 7.97 million $ 2.04 million
Dec 3, 3 AM $ 0.00637
-0.32%
$ 7.8 million $ 2 million
Dec 3, 2 AM $ 0.00639
-0.27%
$ 7.83 million $ 1.99 million
Dec 3, 1 AM $ 0.00641
+0.03%
$ 7.84 million $ 2.01 million
Dec 3, 12 AM $ 0.00641
-0.79%
$ 7.84 million $ 1.95 million