Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $0.00345
-0.06%
$4.22 million $21,818
May 24, 10 PM $0.00345
-1.22%
$4.22 million $22,004
May 24, 9 PM $0.00349
-0.04%
$4.28 million $24,667
May 24, 8 PM $0.00349
+1.16%
$4.28 million $25,720
May 24, 7 PM $0.00345
-1.28%
$4.23 million $27,369
May 24, 6 PM $0.0035
+0.61%
$4.28 million $33,688
May 24, 5 PM $0.00345
-0.64%
$4.23 million $34,283
May 24, 4 PM $0.00348
-0.01%
$4.26 million $37,441
May 24, 3 PM $0.00348
-0.01%
$4.26 million $37,440
May 24, 2 PM $0.00348
-0.14%
$4.26 million $41,695
May 24, 1 PM $0.00348
+0.43%
$4.26 million $42,231
May 24, 12 PM $0.00345
-0.63%
$4.23 million $40,307
May 24, 11 AM $0.00348
-0.58%
$4.26 million $41,156
May 24, 10 AM $0.0035
+0.57%
$4.28 million $32,864
May 24, 9 AM $0.00355
+1.49%
$4.35 million $32,678
May 24, 8 AM $0.0035
-0.15%
$4.28 million $33,747
May 24, 7 AM $0.00355
+1.32%
$4.35 million $38,867
May 24, 6 AM $0.0035
-0.62%
$4.29 million $38,447
May 24, 5 AM $0.00352
+1.87%
$4.31 million $41,546
May 24, 4 AM $0.00346
-1.84%
$4.23 million $41,011
May 24, 3 AM $0.00352
+0.00%
$4.31 million $41,336
May 24, 2 AM $0.00352
+0.02%
$4.31 million $41,434
May 24, 1 AM $0.00352
+0.00%
$4.31 million $41,124
May 24, 12 AM $0.00352
+0.76%
$4.32 million $40,067
May 23, 11 PM $0.0035
+0.02%
$4.28 million $40,236
May 23, 10 PM $0.0035
+0.01%
$4.28 million $40,239
May 23, 9 PM $0.0035
+0.45%
$4.28 million $40,723
May 23, 8 PM $0.00348
-0.60%
$4.26 million $42,154
May 23, 7 PM $0.0035
-0.03%
$4.29 million $51,016
May 23, 6 PM $0.0035
+0.60%
$4.29 million $70,900
May 23, 5 PM $0.00348
+1.27%
$4.26 million $66,633
May 23, 4 PM $0.00348
+0.00%
$4.26 million $63,510
May 23, 3 PM $0.00348
+1.28%
$4.26 million $63,563
May 23, 2 PM $0.00348
-0.02%
$4.26 million $62,598
May 23, 1 PM $0.00348
+0.63%
$4.26 million $64,823
May 23, 12 PM $0.00346
-0.63%
$4.23 million $69,242
May 23, 11 AM $0.00348
+0.00%
$4.26 million $70,210
May 23, 10 AM $0.00346
+0.63%
$4.23 million $67,686
May 23, 9 AM $0.00348
+0.61%
$4.26 million $69,142
May 23, 8 AM $0.00346
-0.67%
$4.23 million $69,887
May 23, 7 AM $0.00348
-0.66%
$4.26 million $74,576
May 23, 6 AM $0.0035
-0.01%
$4.29 million $84,318
May 23, 5 AM $0.0035
+0.06%
$4.29 million $95,508
May 23, 4 AM $0.0035
+1.89%
$4.29 million $96,290
May 23, 3 AM $0.00343
+0.01%
$4.21 million $95,225
May 23, 2 AM $0.00343
-0.03%
$4.21 million $94,951
May 23, 1 AM $0.00344
+0.00%
$4.21 million $94,815
May 23, 12 AM $0.00344
+0.01%
$4.21 million $95,608
May 22, 11 PM $0.00344
-1.25%
$4.21 million $101,936
May 22, 10 PM $0.00348
+1.27%
$4.26 million $102,982