Clover Finance Historical Data

CLV Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00393
-0.07%
$ 5 million $ 1.78 million
Mar 18, 5 PM $ 0.00393
+0.05%
$ 5.01 million $ 1.78 million
Mar 18, 4 PM $ 0.00393
+0.01%
$ 5 million $ 1.78 million
Mar 18, 3 PM $ 0.00393
+0.17%
$ 5 million $ 1.78 million
Mar 18, 2 PM $ 0.00393
+0.38%
$ 5 million $ 1.63 million
Mar 18, 1 PM $ 0.00391
-1.27%
$ 4.98 million $ 1.49 million
Mar 18, 12 PM $ 0.00396
-0.80%
$ 5.04 million $ 1.35 million
Mar 18, 11 AM $ 0.00399
+0.11%
$ 5.08 million $ 1.17 million
Mar 18, 10 AM $ 0.00399
-0.56%
$ 5.08 million $ 1.02 million
Mar 18, 9 AM $ 0.00401
-1.29%
$ 5.11 million $ 976,704
Mar 18, 8 AM $ 0.00406
+0.01%
$ 5.17 million $ 905,053
Mar 18, 7 AM $ 0.00406
+0.06%
$ 5.17 million $ 800,469
Mar 18, 6 AM $ 0.00406
-0.14%
$ 5.17 million $ 732,927
Mar 18, 5 AM $ 0.00406
+2.51%
$ 5.17 million $ 662,850
Mar 18, 4 AM $ 0.00397
-0.44%
$ 5.05 million $ 587,852
Mar 18, 3 AM $ 0.00398
+0.30%
$ 5.07 million $ 601,544
Mar 18, 2 AM $ 0.00397
+0.43%
$ 5.06 million $ 612,029
Mar 18, 1 AM $ 0.00395
+0.18%
$ 5.03 million $ 621,704
Mar 18, 12 AM $ 0.00394
-0.51%
$ 5.02 million $ 649,050
Mar 17, 11 PM $ 0.00396
-0.09%
$ 5.04 million $ 650,415
Mar 17, 10 PM $ 0.00397
-2.66%
$ 5.05 million $ 640,766
Mar 17, 9 PM $ 0.00407
+0.12%
$ 5.18 million $ 628,985
Mar 17, 8 PM $ 0.00407
-0.15%
$ 5.17 million $ 639,122
Mar 17, 7 PM $ 0.00407
-0.08%
$ 5.18 million $ 636,947
Mar 17, 6 PM $ 0.00408
+0.15%
$ 5.18 million $ 638,254
Mar 17, 5 PM $ 0.00407
-0.06%
$ 5.18 million $ 642,321
Mar 17, 4 PM $ 0.00407
-0.02%
$ 5.18 million $ 632,432
Mar 17, 3 PM $ 0.00407
+0.07%
$ 5.17 million $ 643,773
Mar 17, 2 PM $ 0.00407
+0.01%
$ 5.18 million $ 642,026
Mar 17, 1 PM $ 0.00407
+0.07%
$ 5.18 million $ 679,148
Mar 17, 12 PM $ 0.00407
-0.17%
$ 5.17 million $ 702,483
Mar 17, 11 AM $ 0.00408
+0.07%
$ 5.18 million $ 732,866
Mar 17, 10 AM $ 0.00407
-0.21%
$ 5.18 million $ 737,141
Mar 17, 9 AM $ 0.00408
-0.01%
$ 5.19 million $ 746,690
Mar 17, 8 AM $ 0.00408
+0.04%
$ 5.19 million $ 745,519
Mar 17, 7 AM $ 0.00408
+0.01%
$ 5.19 million $ 742,798
Mar 17, 6 AM $ 0.00408
+0.09%
$ 5.19 million $ 770,443
Mar 17, 5 AM $ 0.00408
-0.04%
$ 5.18 million $ 795,243
Mar 17, 4 AM $ 0.00408
+0.07%
$ 5.18 million $ 807,376
Mar 17, 3 AM $ 0.00408
-1.69%
$ 5.18 million $ 839,235
Mar 17, 2 AM $ 0.00415
-0.02%
$ 5.27 million $ 882,470
Mar 17, 1 AM $ 0.00415
+0.08%
$ 5.27 million $ 876,456
Mar 17, 12 AM $ 0.00414
+1.69%
$ 5.27 million $ 856,159
Mar 16, 11 PM $ 0.00407
+0.03%
$ 5.18 million $ 842,510
Mar 16, 10 PM $ 0.00407
-0.14%
$ 5.18 million $ 865,213
Mar 16, 9 PM $ 0.00408
+0.04%
$ 5.18 million $ 884,545
Mar 16, 8 PM $ 0.00408
+0.08%
$ 5.18 million $ 878,980
Mar 16, 7 PM $ 0.00407
-0.19%
$ 5.18 million $ 878,176
Mar 16, 6 PM $ 0.00408
-0.12%
$ 5.19 million $ 889,073
Mar 16, 5 PM $ 0.00408
+0.15%
$ 5.19 million $ 909,731