Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.00343
-0.56%
$4.21 million $99,609
May 22, 8 PM $0.00345
-1.21%
$4.23 million $96,339
May 22, 7 PM $0.00354
+1.89%
$4.34 million $87,406
May 22, 6 PM $0.00347
-0.63%
$4.26 million $65,358
May 22, 5 PM $0.0035
+0.01%
$4.28 million $65,836
May 22, 4 PM $0.0035
+0.01%
$4.28 million $65,904
May 22, 3 PM $0.0035
+0.60%
$4.28 million $65,892
May 22, 2 PM $0.00348
-0.60%
$4.26 million $64,000
May 22, 1 PM $0.00347
+0.01%
$4.26 million $64,187
May 22, 12 PM $0.00347
-0.60%
$4.26 million $60,996
May 22, 11 AM $0.0035
+0.00%
$4.28 million $61,637
May 22, 10 AM $0.0035
+0.07%
$4.28 million $64,733
May 22, 9 AM $0.0035
+0.62%
$4.28 million $65,466
May 22, 8 AM $0.00347
-0.62%
$4.25 million $64,994
May 22, 7 AM $0.0035
+0.64%
$4.28 million $57,841
May 22, 6 AM $0.00347
+0.63%
$4.25 million $50,010
May 22, 5 AM $0.00345
-0.56%
$4.23 million $43,800
May 22, 4 AM $0.00347
+1.72%
$4.25 million $43,164
May 22, 3 AM $0.00341
+0.06%
$4.18 million $41,181
May 22, 2 AM $0.00341
+0.00%
$4.18 million $41,095
May 22, 1 AM $0.00341
+0.57%
$4.18 million $41,094
May 22, 12 AM $0.00339
-2.26%
$4.15 million $40,582
May 21, 11 PM $0.00347
+0.63%
$4.25 million $28,688
May 21, 10 PM $0.00345
+0.03%
$4.22 million $28,940
May 21, 9 PM $0.00345
+0.30%
$4.22 million $29,060
May 21, 8 PM $0.00344
-0.03%
$4.21 million $29,027
May 21, 7 PM $0.00344
+0.00%
$4.21 million $29,976
May 21, 6 PM $0.00344
-1.23%
$4.21 million $26,047
May 21, 5 PM $0.00348
+0.12%
$4.26 million $26,152
May 21, 4 PM $0.00348
-0.20%
$4.26 million $27,178
May 21, 3 PM $0.00348
-0.10%
$4.26 million $29,109
May 21, 2 PM $0.00348
+0.04%
$4.26 million $30,840
May 21, 1 PM $0.00348
+0.39%
$4.26 million $28,451
May 21, 12 PM $0.00346
-0.58%
$4.23 million $27,078
May 21, 11 AM $0.00348
+0.17%
$4.26 million $25,562
May 21, 10 AM $0.00347
+0.01%
$4.25 million $24,086
May 21, 9 AM $0.00347
-0.56%
$4.25 million $23,369
May 21, 8 AM $0.00351
+0.42%
$4.29 million $21,918
May 21, 7 AM $0.00349
-0.42%
$4.28 million $22,756
May 21, 6 AM $0.00349
+0.10%
$4.28 million $22,855
May 21, 5 AM $0.0035
+1.12%
$4.29 million $20,922
May 21, 4 AM $0.00346
-0.01%
$4.24 million $21,141
May 21, 3 AM $0.00346
+0.01%
$4.24 million $22,736
May 21, 2 AM $0.00345
-0.07%
$4.23 million $31,077
May 21, 1 AM $0.00346
-1.11%
$4.23 million $31,758
May 21, 12 AM $0.00349
-0.02%
$4.28 million $32,164
May 20, 11 PM $0.00351
+0.34%
$4.3 million $31,507
May 20, 10 PM $0.00351
+1.49%
$4.3 million $31,675
May 20, 9 PM $0.00346
+0.05%
$4.23 million $32,025
May 20, 8 PM $0.00345
+0.53%
$4.23 million $31,924