Clover Finance Historical Data

CLV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00642
+0.09%
$ 7.86 million $ 1.91 million
Dec 2, 9 PM $ 0.00642
+0.12%
$ 7.86 million $ 1.91 million
Dec 2, 8 PM $ 0.00641
-2.87%
$ 7.85 million $ 1.89 million
Dec 2, 7 PM $ 0.0066
-1.21%
$ 8.08 million $ 1.85 million
Dec 2, 6 PM $ 0.00668
+1.24%
$ 8.18 million $ 1.81 million
Dec 2, 5 PM $ 0.0066
+0.04%
$ 8.08 million $ 1.78 million
Dec 2, 4 PM $ 0.0066
+2.65%
$ 7.99 million $ 1.75 million
Dec 2, 3 PM $ 0.00642
+2.01%
$ 7.86 million $ 1.65 million
Dec 2, 2 PM $ 0.0063
+2.75%
$ 7.71 million $ 1.57 million
Dec 2, 1 PM $ 0.00613
-0.74%
$ 7.46 million $ 1.48 million
Dec 2, 12 PM $ 0.00618
-0.07%
$ 7.56 million $ 1.52 million
Dec 2, 11 AM $ 0.00618
-0.71%
$ 7.58 million $ 1.67 million
Dec 2, 10 AM $ 0.00622
+3.50%
$ 7.62 million $ 1.69 million
Dec 2, 9 AM $ 0.00601
+0.31%
$ 7.36 million $ 1.69 million
Dec 2, 8 AM $ 0.00599
-4.62%
$ 7.34 million $ 1.71 million
Dec 2, 7 AM $ 0.00629
-0.35%
$ 7.69 million $ 1.63 million
Dec 2, 6 AM $ 0.00631
+0.11%
$ 7.72 million $ 1.73 million
Dec 2, 5 AM $ 0.0063
+1.18%
$ 7.71 million $ 1.79 million
Dec 2, 4 AM $ 0.00623
+0.43%
$ 7.61 million $ 1.87 million
Dec 2, 3 AM $ 0.0062
-1.48%
$ 7.59 million $ 1.85 million
Dec 2, 2 AM $ 0.00629
+1.65%
$ 7.7 million $ 1.75 million
Dec 2, 1 AM $ 0.00619
-0.07%
$ 7.58 million $ 1.71 million
Dec 2, 12 AM $ 0.0062
-1.66%
$ 7.59 million $ 1.68 million
Dec 1, 11 PM $ 0.0063
-0.14%
$ 7.71 million $ 1.73 million
Dec 1, 10 PM $ 0.00631
+0.11%
$ 7.72 million $ 1.72 million
Dec 1, 9 PM $ 0.0063
+1.57%
$ 7.73 million $ 1.7 million
Dec 1, 8 PM $ 0.00621
-1.03%
$ 7.6 million $ 1.67 million
Dec 1, 7 PM $ 0.00627
-1.91%
$ 7.68 million $ 1.62 million
Dec 1, 6 PM $ 0.0064
+1.42%
$ 7.83 million $ 1.58 million
Dec 1, 5 PM $ 0.00631
+0.03%
$ 7.72 million $ 1.52 million
Dec 1, 4 PM $ 0.0063
-1.44%
$ 7.72 million $ 1.45 million
Dec 1, 3 PM $ 0.0064
+0.10%
$ 7.83 million $ 1.47 million
Dec 1, 2 PM $ 0.00639
-0.03%
$ 7.82 million $ 1.5 million
Dec 1, 1 PM $ 0.00639
+0.03%
$ 7.82 million $ 1.52 million
Dec 1, 12 PM $ 0.00639
-0.16%
$ 7.82 million $ 1.47 million
Dec 1, 11 AM $ 0.0064
-0.21%
$ 7.84 million $ 1.33 million
Dec 1, 10 AM $ 0.00641
+0.07%
$ 7.85 million $ 1.2 million
Dec 1, 9 AM $ 0.00641
+0.52%
$ 7.85 million $ 1.18 million
Dec 1, 8 AM $ 0.00638
+0.13%
$ 7.81 million $ 1.09 million
Dec 1, 7 AM $ 0.00637
-0.58%
$ 7.82 million $ 1.12 million
Dec 1, 6 AM $ 0.00641
-0.13%
$ 7.84 million $ 994,554
Dec 1, 5 AM $ 0.00641
+0.20%
$ 7.85 million $ 937,117
Dec 1, 4 AM $ 0.0064
-1.11%
$ 7.83 million $ 808,005
Dec 1, 3 AM $ 0.00647
-0.69%
$ 7.93 million $ 805,741
Dec 1, 2 AM $ 0.00652
+0.78%
$ 7.98 million $ 837,134
Dec 1, 1 AM $ 0.00647
-1.35%
$ 7.92 million $ 808,202
Dec 1, 12 AM $ 0.00655
-5.90%
$ 8.03 million $ 811,385
Nov 30, 11 PM $ 0.00697
-0.24%
$ 8.53 million $ 756,821
Nov 30, 10 PM $ 0.00698
+0.04%
$ 8.55 million $ 756,414
Nov 30, 9 PM $ 0.00698
-0.09%
$ 8.54 million $ 780,169