Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 PM $0.00345
+0.53%
$4.23 million $31,924
May 20, 7 PM $0.00344
-0.67%
$4.21 million $31,176
May 20, 6 PM $0.00346
-1.17%
$4.24 million $36,274
May 20, 5 PM $0.0035
-0.04%
$4.29 million $36,971
May 20, 4 PM $0.0035
+0.71%
$4.29 million $35,566
May 20, 3 PM $0.00348
+0.99%
$4.26 million $34,526
May 20, 2 PM $0.00343
+1.22%
$4.21 million $35,434
May 20, 1 PM $0.00339
-1.25%
$4.16 million $37,669
May 20, 12 PM $0.00344
+0.01%
$4.21 million $40,181
May 20, 11 AM $0.00344
-0.69%
$4.21 million $41,635
May 20, 10 AM $0.00346
-0.50%
$4.24 million $40,256
May 20, 9 AM $0.00348
+1.29%
$4.26 million $40,109
May 20, 8 AM $0.00344
-1.40%
$4.21 million $38,731
May 20, 7 AM $0.00349
+1.28%
$4.27 million $38,633
May 20, 6 AM $0.00344
-1.26%
$4.22 million $37,314
May 20, 5 AM $0.00346
+1.22%
$4.24 million $38,378
May 20, 4 AM $0.00342
-1.18%
$4.19 million $37,326
May 20, 3 AM $0.00346
+0.78%
$4.24 million $36,072
May 20, 2 AM $0.00344
+0.63%
$4.21 million $28,505
May 20, 1 AM $0.00341
+0.58%
$4.18 million $27,631
May 20, 12 AM $0.00339
+0.00%
$4.15 million $27,155
May 19, 11 PM $0.00339
-0.10%
$4.15 million $27,220
May 19, 10 PM $0.00344
+0.10%
$4.21 million $26,890
May 19, 9 PM $0.00344
-0.01%
$4.21 million $26,451
May 19, 8 PM $0.00342
-0.38%
$4.19 million $28,017
May 19, 7 PM $0.00343
-0.34%
$4.2 million $40,453
May 19, 6 PM $0.00346
-0.01%
$4.24 million $35,960
May 19, 5 PM $0.00346
-0.61%
$4.24 million $36,540
May 19, 4 PM $0.00349
-0.07%
$4.27 million $37,592
May 19, 3 PM $0.00349
+0.77%
$4.27 million $36,639
May 19, 2 PM $0.00347
-1.37%
$4.25 million $33,527
May 19, 1 PM $0.00348
+0.01%
$4.27 million $34,417
May 19, 12 PM $0.00352
+0.88%
$4.31 million $29,922
May 19, 11 AM $0.00349
-1.34%
$4.27 million $32,329
May 19, 10 AM $0.00351
-0.74%
$4.3 million $33,055
May 19, 9 AM $0.00353
+0.62%
$4.33 million $37,060
May 19, 8 AM $0.00351
-0.62%
$4.3 million $40,103
May 19, 7 AM $0.00353
+0.73%
$4.33 million $40,278
May 19, 6 AM $0.00351
-0.62%
$4.3 million $41,939
May 19, 5 AM $0.00353
+0.00%
$4.32 million $43,467
May 19, 4 AM $0.00353
-0.12%
$4.32 million $49,055
May 19, 3 AM $0.00353
-0.53%
$4.32 million $55,231
May 19, 2 AM $0.00355
+0.00%
$4.35 million $55,862
May 19, 1 AM $0.00355
-0.16%
$4.35 million $55,863
May 19, 12 AM $0.00355
+0.63%
$4.35 million $58,120
May 18, 11 PM $0.00353
-0.14%
$4.32 million $57,700
May 18, 10 PM $0.00353
+0.16%
$4.33 million $57,538
May 18, 9 PM $0.00353
-0.03%
$4.32 million $58,769
May 18, 8 PM $0.00353
+2.53%
$4.32 million $57,646
May 18, 7 PM $0.00344
-0.61%
$4.21 million $46,619