Clover Finance Historical Data

CLV Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00698
+0.04%
$ 8.55 million $ 756,414
Nov 30, 9 PM $ 0.00698
-0.09%
$ 8.54 million $ 780,169
Nov 30, 8 PM $ 0.00699
+0.24%
$ 8.55 million $ 806,121
Nov 30, 7 PM $ 0.00697
-0.36%
$ 8.53 million $ 835,354
Nov 30, 6 PM $ 0.00699
+1.05%
$ 8.56 million $ 874,263
Nov 30, 5 PM $ 0.00692
+0.16%
$ 8.47 million $ 950,393
Nov 30, 4 PM $ 0.00691
+0.08%
$ 8.46 million $ 931,384
Nov 30, 3 PM $ 0.0069
-1.27%
$ 8.45 million $ 927,022
Nov 30, 2 PM $ 0.00699
+0.94%
$ 8.56 million $ 872,251
Nov 30, 1 PM $ 0.00693
-1.05%
$ 8.48 million $ 853,445
Nov 30, 12 PM $ 0.007
+0.01%
$ 8.57 million $ 787,038
Nov 30, 11 AM $ 0.007
-0.05%
$ 8.57 million $ 779,391
Nov 30, 10 AM $ 0.00701
+0.12%
$ 8.58 million $ 799,600
Nov 30, 9 AM $ 0.007
-0.19%
$ 8.56 million $ 787,519
Nov 30, 8 AM $ 0.00701
+0.18%
$ 8.58 million $ 790,800
Nov 30, 7 AM $ 0.007
-0.01%
$ 8.57 million $ 746,538
Nov 30, 6 AM $ 0.007
+0.20%
$ 8.57 million $ 743,472
Nov 30, 5 AM $ 0.00698
-1.15%
$ 8.55 million $ 740,188
Nov 30, 4 AM $ 0.00707
-0.13%
$ 8.65 million $ 758,126
Nov 30, 3 AM $ 0.00707
-0.12%
$ 8.66 million $ 769,646
Nov 30, 2 AM $ 0.00708
-0.07%
$ 8.67 million $ 775,296
Nov 30, 1 AM $ 0.00709
-0.17%
$ 8.69 million $ 782,478
Nov 30, 12 AM $ 0.0071
-0.12%
$ 8.69 million $ 794,496
Nov 29, 11 PM $ 0.00711
+1.39%
$ 8.7 million $ 823,841
Nov 29, 10 PM $ 0.00701
+0.33%
$ 8.58 million $ 830,476
Nov 29, 9 PM $ 0.00699
-0.11%
$ 8.55 million $ 853,041
Nov 29, 8 PM $ 0.007
-1.38%
$ 8.56 million $ 859,196
Nov 29, 7 PM $ 0.00709
+0.11%
$ 8.68 million $ 865,420
Nov 29, 6 PM $ 0.00709
-0.32%
$ 8.67 million $ 838,501
Nov 29, 5 PM $ 0.00711
+0.47%
$ 8.7 million $ 733,568
Nov 29, 4 PM $ 0.00708
-0.20%
$ 8.66 million $ 661,819
Nov 29, 3 PM $ 0.00709
-1.39%
$ 8.68 million $ 607,536
Nov 29, 2 PM $ 0.00719
-0.08%
$ 8.8 million $ 634,928
Nov 29, 1 PM $ 0.0072
-0.26%
$ 8.81 million $ 679,810
Nov 29, 12 PM $ 0.00721
+0.11%
$ 8.82 million $ 731,949
Nov 29, 11 AM $ 0.00721
-0.67%
$ 8.82 million $ 804,082
Nov 29, 10 AM $ 0.00725
-0.32%
$ 8.88 million $ 786,253
Nov 29, 9 AM $ 0.00728
+0.09%
$ 8.91 million $ 774,591
Nov 29, 8 AM $ 0.00727
-0.27%
$ 8.9 million $ 773,939
Nov 29, 7 AM $ 0.00729
+0.16%
$ 8.92 million $ 772,632
Nov 29, 6 AM $ 0.00728
-0.24%
$ 8.91 million $ 849,742
Nov 29, 5 AM $ 0.0073
-0.12%
$ 8.93 million $ 868,411
Nov 29, 4 AM $ 0.0073
+0.05%
$ 8.94 million $ 855,740
Nov 29, 3 AM $ 0.0073
+0.19%
$ 8.94 million $ 856,621
Nov 29, 2 AM $ 0.00729
-0.01%
$ 8.92 million $ 848,650
Nov 29, 1 AM $ 0.00729
+0.02%
$ 8.92 million $ 852,750
Nov 29, 12 AM $ 0.00729
+0.01%
$ 8.92 million $ 846,731
Nov 28, 11 PM $ 0.00729
+0.00%
$ 8.92 million $ 849,614
Nov 28, 10 PM $ 0.00729
-0.04%
$ 8.92 million $ 921,876
Nov 28, 9 PM $ 0.00729
-0.68%
$ 8.92 million $ 885,620