Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 PM $0.00344
-0.61%
$4.21 million $46,619
May 18, 6 PM $0.00346
+0.00%
$4.24 million $50,352
May 18, 5 PM $0.00346
-0.61%
$4.24 million $49,385
May 18, 4 PM $0.00348
-0.56%
$4.27 million $49,749
May 18, 3 PM $0.0035
+0.43%
$4.29 million $50,585
May 18, 2 PM $0.00349
+0.08%
$4.27 million $48,563
May 18, 1 PM $0.00348
+0.02%
$4.27 million $45,740
May 18, 12 PM $0.00348
+0.03%
$4.27 million $46,225
May 18, 11 AM $0.00348
-1.20%
$4.27 million $45,439
May 18, 10 AM $0.00352
+0.00%
$4.32 million $45,700
May 18, 9 AM $0.00352
+0.02%
$4.32 million $41,021
May 18, 8 AM $0.00352
+1.20%
$4.32 million $37,360
May 18, 7 AM $0.00348
-0.54%
$4.27 million $38,658
May 18, 6 AM $0.0035
-1.28%
$4.29 million $37,405
May 18, 5 AM $0.00353
-0.58%
$4.32 million $35,446
May 18, 4 AM $0.00355
+0.70%
$4.34 million $29,797
May 18, 3 AM $0.00352
-0.19%
$4.31 million $24,769
May 18, 2 AM $0.00355
+0.54%
$4.35 million $25,264
May 18, 1 AM $0.00352
+0.09%
$4.31 million $25,391
May 18, 12 AM $0.00351
-0.08%
$4.3 million $23,249
May 17, 11 PM $0.00352
-0.22%
$4.31 million $23,608
May 17, 10 PM $0.00354
-0.09%
$4.33 million $24,352
May 17, 9 PM $0.00352
+0.64%
$4.31 million $23,124
May 17, 8 PM $0.0035
-0.48%
$4.28 million $26,306
May 17, 7 PM $0.00351
-1.21%
$4.3 million $23,347
May 17, 6 PM $0.00356
-0.02%
$4.36 million $19,119
May 17, 5 PM $0.00356
+0.55%
$4.36 million $19,302
May 17, 4 PM $0.00354
-0.43%
$4.33 million $18,840
May 17, 3 PM $0.00357
+0.01%
$4.37 million $18,278
May 17, 2 PM $0.00357
-0.11%
$4.37 million $17,533
May 17, 1 PM $0.00357
+0.52%
$4.38 million $28,460
May 17, 12 PM $0.00354
-0.05%
$4.34 million $29,160
May 17, 11 AM $0.00355
-0.55%
$4.34 million $28,753
May 17, 10 AM $0.00357
+0.14%
$4.37 million $28,586
May 17, 9 AM $0.00356
+1.21%
$4.36 million $27,866
May 17, 8 AM $0.00352
-0.11%
$4.31 million $29,902
May 17, 7 AM $0.00352
-1.11%
$4.32 million $26,972
May 17, 6 AM $0.00356
+0.47%
$4.36 million $27,588
May 17, 5 AM $0.00355
+0.06%
$4.34 million $34,171
May 17, 4 AM $0.00354
+0.14%
$4.34 million $38,096
May 17, 3 AM $0.00354
-1.18%
$4.33 million $38,657
May 17, 2 AM $0.00358
+0.20%
$4.39 million $36,856
May 17, 1 AM $0.00357
+0.60%
$4.38 million $36,336
May 17, 12 AM $0.00355
+0.02%
$4.35 million $38,372
May 16, 11 PM $0.00355
+0.09%
$4.35 million $38,302
May 16, 10 PM $0.00355
-0.01%
$4.35 million $40,260
May 16, 9 PM $0.00355
-1.12%
$4.35 million $41,265
May 16, 8 PM $0.00359
+0.57%
$4.4 million $38,770
May 16, 7 PM $0.00357
-0.60%
$4.37 million $40,601
May 16, 6 PM $0.00359
+1.21%
$4.4 million $43,992