Clover Finance Historical Data

CLV Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00729
-0.68%
$ 8.92 million $ 885,620
Nov 28, 8 PM $ 0.00734
+1.17%
$ 8.98 million $ 1.02 million
Nov 28, 7 PM $ 0.00725
+0.00%
$ 8.88 million $ 1.02 million
Nov 28, 6 PM $ 0.00725
-0.41%
$ 8.89 million $ 1.04 million
Nov 28, 5 PM $ 0.00728
-0.26%
$ 8.91 million $ 1.06 million
Nov 28, 4 PM $ 0.0073
-0.94%
$ 8.94 million $ 1.06 million
Nov 28, 3 PM $ 0.00737
+0.07%
$ 9.03 million $ 1.07 million
Nov 28, 2 PM $ 0.00737
-0.07%
$ 9.02 million $ 1.03 million
Nov 28, 1 PM $ 0.00737
+0.89%
$ 9.02 million $ 995,857
Nov 28, 12 PM $ 0.00731
-0.43%
$ 8.94 million $ 974,677
Nov 28, 11 AM $ 0.00734
-0.06%
$ 8.98 million $ 972,795
Nov 28, 10 AM $ 0.00734
-0.29%
$ 8.99 million $ 1.01 million
Nov 28, 9 AM $ 0.00736
+0.28%
$ 9.01 million $ 1.02 million
Nov 28, 8 AM $ 0.00734
+0.67%
$ 8.99 million $ 1.01 million
Nov 28, 7 AM $ 0.00729
-0.27%
$ 8.93 million $ 1 million
Nov 28, 6 AM $ 0.00731
-0.32%
$ 8.95 million $ 930,199
Nov 28, 5 AM $ 0.00734
-0.20%
$ 8.98 million $ 927,077
Nov 28, 4 AM $ 0.00735
-1.08%
$ 9 million $ 939,024
Nov 28, 3 AM $ 0.00743
-0.04%
$ 9.11 million $ 945,880
Nov 28, 2 AM $ 0.00744
-0.37%
$ 9.11 million $ 961,178
Nov 28, 1 AM $ 0.00746
-0.06%
$ 9.14 million $ 992,057
Nov 28, 12 AM $ 0.00747
-0.59%
$ 9.14 million $ 1.03 million
Nov 27, 11 PM $ 0.00751
+0.52%
$ 9.22 million $ 1.06 million
Nov 27, 10 PM $ 0.00747
-0.45%
$ 9.16 million $ 993,528
Nov 27, 9 PM $ 0.00751
+2.60%
$ 9.15 million $ 993,442
Nov 27, 8 PM $ 0.00732
+0.19%
$ 8.96 million $ 814,265
Nov 27, 7 PM $ 0.0073
+0.05%
$ 8.94 million $ 827,865
Nov 27, 6 PM $ 0.0073
-0.29%
$ 8.95 million $ 818,674
Nov 27, 5 PM $ 0.00732
+0.26%
$ 8.96 million $ 832,021
Nov 27, 4 PM $ 0.0073
+0.81%
$ 8.95 million $ 961,579
Nov 27, 3 PM $ 0.00724
-0.12%
$ 8.87 million $ 960,452
Nov 27, 2 PM $ 0.00725
-0.46%
$ 8.88 million $ 961,074
Nov 27, 1 PM $ 0.00728
-0.10%
$ 8.92 million $ 978,873
Nov 27, 12 PM $ 0.00729
-0.38%
$ 8.93 million $ 965,322
Nov 27, 11 AM $ 0.00732
-0.22%
$ 8.96 million $ 916,336
Nov 27, 10 AM $ 0.00734
+0.37%
$ 8.98 million $ 892,728
Nov 27, 9 AM $ 0.00731
+0.11%
$ 8.95 million $ 885,474
Nov 27, 8 AM $ 0.0073
+0.17%
$ 8.9 million $ 913,281
Nov 27, 7 AM $ 0.00729
-1.23%
$ 8.92 million $ 931,707
Nov 27, 6 AM $ 0.00738
+0.38%
$ 9.03 million $ 961,931
Nov 27, 5 AM $ 0.00735
+0.58%
$ 9 million $ 944,333
Nov 27, 4 AM $ 0.00731
+0.49%
$ 8.95 million $ 848,409
Nov 27, 3 AM $ 0.00727
-0.55%
$ 8.89 million $ 986,589
Nov 27, 2 AM $ 0.00731
+0.33%
$ 8.95 million $ 1.01 million
Nov 27, 1 AM $ 0.00729
+0.35%
$ 8.92 million $ 963,746
Nov 27, 12 AM $ 0.00726
-0.41%
$ 8.89 million $ 942,211
Nov 26, 11 PM $ 0.00729
-0.88%
$ 8.94 million $ 951,242
Nov 26, 10 PM $ 0.00736
+0.01%
$ 9.01 million $ 980,411
Nov 26, 9 PM $ 0.00736
-0.75%
$ 9.01 million $ 980,207
Nov 26, 8 PM $ 0.00742
+1.22%
$ 9.08 million $ 1.02 million