Clover Finance Historical Data

CLV Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00742
+1.22%
$ 9.08 million $ 1.02 million
Nov 26, 7 PM $ 0.00733
+0.13%
$ 9 million $ 1.01 million
Nov 26, 6 PM $ 0.00732
+0.18%
$ 8.96 million $ 1.06 million
Nov 26, 5 PM $ 0.0073
+0.84%
$ 8.94 million $ 1.09 million
Nov 26, 4 PM $ 0.00724
-0.11%
$ 8.87 million $ 1 million
Nov 26, 3 PM $ 0.00725
+0.29%
$ 8.88 million $ 1.07 million
Nov 26, 2 PM $ 0.00723
+0.09%
$ 8.86 million $ 1.19 million
Nov 26, 1 PM $ 0.00723
+0.02%
$ 8.84 million $ 1.29 million
Nov 26, 12 PM $ 0.00723
-0.84%
$ 8.83 million $ 1.37 million
Nov 26, 11 AM $ 0.00729
-0.37%
$ 8.92 million $ 1.46 million
Nov 26, 10 AM $ 0.00731
+0.37%
$ 8.96 million $ 1.51 million
Nov 26, 9 AM $ 0.00729
-0.43%
$ 8.93 million $ 1.5 million
Nov 26, 8 AM $ 0.00732
-1.16%
$ 8.96 million $ 1.61 million
Nov 26, 7 AM $ 0.00741
+0.11%
$ 9.07 million $ 1.66 million
Nov 26, 6 AM $ 0.0074
+0.41%
$ 9.06 million $ 1.63 million
Nov 26, 5 AM $ 0.00737
+1.10%
$ 9.02 million $ 1.68 million
Nov 26, 4 AM $ 0.00729
-0.58%
$ 8.92 million $ 1.59 million
Nov 26, 3 AM $ 0.00733
+0.06%
$ 8.97 million $ 1.61 million
Nov 26, 2 AM $ 0.00733
+0.15%
$ 8.97 million $ 1.56 million
Nov 26, 1 AM $ 0.00732
+1.09%
$ 8.93 million $ 1.55 million
Nov 26, 12 AM $ 0.00724
-0.14%
$ 8.86 million $ 1.54 million
Nov 25, 11 PM $ 0.00725
-0.97%
$ 8.87 million $ 1.51 million
Nov 25, 10 PM $ 0.00732
-0.16%
$ 8.95 million $ 1.54 million
Nov 25, 9 PM $ 0.00733
+1.26%
$ 8.97 million $ 1.65 million
Nov 25, 8 PM $ 0.00724
-0.80%
$ 8.86 million $ 1.68 million
Nov 25, 7 PM $ 0.0073
-0.07%
$ 8.93 million $ 1.79 million
Nov 25, 6 PM $ 0.0073
-0.11%
$ 8.94 million $ 1.81 million
Nov 25, 5 PM $ 0.00731
+0.88%
$ 8.95 million $ 1.94 million
Nov 25, 4 PM $ 0.00725
-0.68%
$ 8.87 million $ 2.03 million
Nov 25, 3 PM $ 0.0073
-0.16%
$ 8.9 million $ 2.01 million
Nov 25, 2 PM $ 0.00731
-0.12%
$ 8.95 million $ 1.96 million
Nov 25, 1 PM $ 0.00732
-0.26%
$ 8.95 million $ 1.88 million
Nov 25, 12 PM $ 0.00733
+0.05%
$ 8.98 million $ 1.85 million
Nov 25, 11 AM $ 0.00733
+0.27%
$ 8.97 million $ 1.77 million
Nov 25, 10 AM $ 0.00731
+0.10%
$ 8.95 million $ 1.75 million
Nov 25, 9 AM $ 0.0073
-0.42%
$ 8.94 million $ 1.76 million
Nov 25, 8 AM $ 0.00733
-0.07%
$ 8.98 million $ 1.66 million
Nov 25, 7 AM $ 0.00734
-0.15%
$ 8.99 million $ 1.61 million
Nov 25, 6 AM $ 0.00735
-0.53%
$ 9 million $ 1.7 million
Nov 25, 5 AM $ 0.00739
+0.35%
$ 9.04 million $ 1.71 million
Nov 25, 4 AM $ 0.00736
-0.81%
$ 9.01 million $ 1.76 million
Nov 25, 3 AM $ 0.00742
-0.68%
$ 9.09 million $ 1.81 million
Nov 25, 2 AM $ 0.00748
-0.18%
$ 9.15 million $ 1.82 million
Nov 25, 1 AM $ 0.00749
-0.38%
$ 9.17 million $ 1.83 million
Nov 25, 12 AM $ 0.00752
+0.02%
$ 9.19 million $ 1.85 million
Nov 24, 11 PM $ 0.00752
-0.94%
$ 9.2 million $ 1.88 million
Nov 24, 10 PM $ 0.00759
+2.41%
$ 9.34 million $ 1.99 million
Nov 24, 9 PM $ 0.00741
-1.00%
$ 9.07 million $ 2.11 million
Nov 24, 8 PM $ 0.00748
+1.35%
$ 9.16 million $ 2.11 million
Nov 24, 7 PM $ 0.00738
+0.52%
$ 9.04 million $ 2.01 million