Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.00224
+0.93%
$2.68 million $271,478
Sep 20, 12 PM $0.00224
+0.93%
$2.68 million $273,799
Sep 20, 11 AM $0.00219
+0.00%
$2.63 million $258,000
Sep 20, 10 AM $0.00219
-3.60%
$2.63 million $253,123
Sep 20, 9 AM $0.00226
-2.65%
$2.7 million $197,287
Sep 20, 8 AM $0.00236
+6.48%
$2.82 million $136,892
Sep 20, 7 AM $0.00219
+0.00%
$2.63 million $33,323
Sep 20, 6 AM $0.00219
+0.00%
$2.63 million $35,195
Sep 20, 5 AM $0.00219
+0.00%
$2.63 million $36,207
Sep 20, 4 AM $0.00219
+0.00%
$2.63 million $37,417
Sep 20, 3 AM $0.00219
-0.93%
$2.63 million $39,057
Sep 20, 2 AM $0.00221
+0.00%
$2.65 million $41,953
Sep 20, 1 AM $0.00219
-0.93%
$2.63 million $40,057
Sep 20, 12 AM $0.00221
+0.00%
$2.65 million $38,714
Sep 19, 11 PM $0.00221
+0.00%
$2.65 million $38,714
Sep 19, 10 PM $0.00221
+0.00%
$2.65 million $38,622
Sep 19, 9 PM $0.00221
-1.82%
$2.65 million $38,622
Sep 19, 8 PM $0.00226
+0.92%
$2.7 million $43,437
Sep 19, 7 PM $0.00224
+0.93%
$2.68 million $42,567
Sep 19, 6 PM $0.00221
+0.00%
$2.65 million $43,654
Sep 19, 5 PM $0.00221
+0.00%
$2.65 million $43,471
Sep 19, 4 PM $0.00221
+0.93%
$2.65 million $44,057
Sep 19, 3 PM $0.00219
-0.93%
$2.63 million $43,325
Sep 19, 2 PM $0.00221
+0.00%
$2.65 million $49,516
Sep 19, 1 PM $0.00221
+0.00%
$2.65 million $54,088
Sep 19, 12 PM $0.00221
+0.00%
$2.65 million $54,518
Sep 19, 11 AM $0.00221
+1.89%
$2.65 million $55,038
Sep 19, 10 AM $0.00217
+0.00%
$2.6 million $55,964
Sep 19, 9 AM $0.00217
-0.93%
$2.6 million $57,856
Sep 19, 8 AM $0.00219
+0.94%
$2.63 million $61,967
Sep 19, 7 AM $0.00217
+0.00%
$2.6 million $62,893
Sep 19, 6 AM $0.00217
-0.93%
$2.6 million $63,049
Sep 19, 5 AM $0.00219
+0.00%
$2.63 million $62,491
Sep 19, 4 AM $0.00219
+0.94%
$2.63 million $61,767
Sep 19, 3 AM $0.00217
+0.95%
$2.6 million $60,843
Sep 19, 2 AM $0.00215
+0.00%
$2.58 million $61,043
Sep 19, 1 AM $0.00215
-2.78%
$2.58 million $61,043
Sep 19, 12 AM $0.00221
+0.00%
$2.65 million $60,928
Sep 18, 11 PM $0.00221
+1.89%
$2.65 million $60,928
Sep 18, 10 PM $0.00217
+0.00%
$2.6 million $59,791
Sep 18, 9 PM $0.00217
+0.99%
$2.6 million $59,838
Sep 18, 8 PM $0.00215
-1.88%
$2.58 million $51,162
Sep 18, 7 PM $0.00219
+1.89%
$2.63 million $54,946
Sep 18, 6 PM $0.00215
+0.03%
$2.58 million $52,829
Sep 18, 5 PM $0.00215
-1.87%
$2.58 million $57,428
Sep 18, 4 PM $0.00219
+0.00%
$2.63 million $59,525
Sep 18, 3 PM $0.00219
+2.88%
$2.63 million $69,552
Sep 18, 2 PM $0.00213
-0.95%
$2.55 million $61,883
Sep 18, 1 PM $0.00215
+1.94%
$2.58 million $59,089
Sep 18, 12 PM $0.00211
-1.90%
$2.53 million $57,874