Clover Finance Historical Data

CLV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00378
+0.02%
$ 4.64 million $ 781,283
Mar 28, 9 AM $ 0.00377
+0.00%
$ 4.64 million $ 870,163
Mar 28, 8 AM $ 0.00377
-0.02%
$ 4.64 million $ 889,202
Mar 28, 7 AM $ 0.00378
+0.01%
$ 4.64 million $ 945,497
Mar 28, 6 AM $ 0.00377
+0.02%
$ 4.64 million $ 965,761
Mar 28, 5 AM $ 0.00377
-0.03%
$ 4.64 million $ 969,633
Mar 28, 4 AM $ 0.00377
+0.72%
$ 4.64 million $ 972,932
Mar 28, 3 AM $ 0.00375
+0.00%
$ 4.61 million $ 981,711
Mar 28, 2 AM $ 0.00375
+0.03%
$ 4.61 million $ 983,512
Mar 28, 1 AM $ 0.00375
-0.05%
$ 4.61 million $ 990,522
Mar 28, 12 AM $ 0.00375
-0.09%
$ 4.61 million $ 989,319
Mar 27, 11 PM $ 0.00375
+0.06%
$ 4.61 million $ 994,992
Mar 27, 10 PM $ 0.00375
+0.00%
$ 4.61 million $ 992,609
Mar 27, 9 PM $ 0.00375
+0.00%
$ 4.61 million $ 984,710
Mar 27, 8 PM $ 0.00375
-0.78%
$ 4.61 million $ 990,034
Mar 27, 7 PM $ 0.00378
+0.03%
$ 4.64 million $ 1.02 million
Mar 27, 6 PM $ 0.00378
+0.04%
$ 4.64 million $ 1.01 million
Mar 27, 5 PM $ 0.00378
-0.07%
$ 4.64 million $ 1.02 million
Mar 27, 4 PM $ 0.00378
-0.05%
$ 4.64 million $ 1.02 million
Mar 27, 3 PM $ 0.00378
+0.10%
$ 4.65 million $ 1.02 million
Mar 27, 2 PM $ 0.00378
+0.07%
$ 4.64 million $ 955,958
Mar 27, 1 PM $ 0.00377
+0.97%
$ 4.64 million $ 868,222
Mar 27, 12 PM $ 0.00374
-3.97%
$ 4.59 million $ 814,208
Mar 27, 11 AM $ 0.00389
+0.07%
$ 4.78 million $ 783,683
Mar 27, 10 AM $ 0.00389
-0.12%
$ 4.78 million $ 727,194
Mar 27, 9 AM $ 0.00389
-0.12%
$ 4.79 million $ 649,221
Mar 27, 8 AM $ 0.0039
-1.12%
$ 4.79 million $ 645,574
Mar 27, 7 AM $ 0.0039
-0.08%
$ 4.79 million $ 585,400
Mar 27, 6 AM $ 0.0039
+0.12%
$ 4.79 million $ 568,780
Mar 27, 5 AM $ 0.00389
-0.10%
$ 4.79 million $ 576,341
Mar 27, 4 AM $ 0.0039
+0.08%
$ 4.79 million $ 591,572
Mar 27, 3 AM $ 0.00389
-0.06%
$ 4.79 million $ 586,946
Mar 27, 2 AM $ 0.0039
+0.01%
$ 4.79 million $ 580,757
Mar 27, 1 AM $ 0.0039
+0.04%
$ 4.79 million $ 576,311
Mar 27, 12 AM $ 0.00389
-0.05%
$ 4.79 million $ 576,977
Mar 26, 11 PM $ 0.0039
+0.00%
$ 4.79 million $ 575,350
Mar 26, 10 PM $ 0.0039
+0.04%
$ 4.79 million $ 576,319
Mar 26, 9 PM $ 0.00389
-0.14%
$ 4.79 million $ 578,012
Mar 26, 8 PM $ 0.0039
+0.09%
$ 4.79 million $ 571,338
Mar 26, 7 PM $ 0.00389
-0.06%
$ 4.79 million $ 548,352
Mar 26, 6 PM $ 0.0039
+0.05%
$ 4.79 million $ 551,876
Mar 26, 5 PM $ 0.00389
-0.08%
$ 4.79 million $ 536,740
Mar 26, 4 PM $ 0.0039
-0.03%
$ 4.79 million $ 538,033
Mar 26, 3 PM $ 0.0039
+0.01%
$ 4.79 million $ 547,861
Mar 26, 2 PM $ 0.0039
+0.05%
$ 4.79 million $ 546,695
Mar 26, 1 PM $ 0.00389
-0.05%
$ 4.79 million $ 545,674
Mar 26, 12 PM $ 0.0039
+0.09%
$ 4.79 million $ 536,014
Mar 26, 11 AM $ 0.00389
+0.01%
$ 4.79 million $ 552,215
Mar 26, 10 AM $ 0.00389
-0.19%
$ 4.78 million $ 565,859
Mar 26, 9 AM $ 0.0039
+31.77%
$ 4.79 million $ 557,914