Clover Finance Historical Data

CLV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00198
+2.23%
$ 2.39 million $ 269,663
Jul 14, 9 PM $ 0.00193
+1.11%
$ 2.34 million $ 256,688
Jul 14, 8 PM $ 0.00191
-1.11%
$ 2.31 million $ 254,091
Jul 14, 7 PM $ 0.00193
-1.09%
$ 2.34 million $ 255,945
Jul 14, 6 PM $ 0.00191
-1.09%
$ 2.31 million $ 250,717
Jul 14, 5 PM $ 0.00193
+0.01%
$ 2.34 million $ 252,162
Jul 14, 4 PM $ 0.00196
+1.10%
$ 2.36 million $ 255,103
Jul 14, 3 PM $ 0.00193
-1.07%
$ 2.34 million $ 247,258
Jul 14, 2 PM $ 0.00196
+1.11%
$ 2.36 million $ 248,711
Jul 14, 1 PM $ 0.00198
+2.20%
$ 2.39 million $ 247,234
Jul 14, 12 PM $ 0.00196
-2.16%
$ 2.36 million $ 230,282
Jul 14, 11 AM $ 0.002
-5.93%
$ 2.41 million $ 199,195
Jul 14, 10 AM $ 0.00217
+15.40%
$ 2.62 million $ 153,898
Jul 14, 9 AM $ 0.00186
-1.71%
$ 2.24 million $ 15,271
Jul 14, 8 AM $ 0.00189
+0.15%
$ 2.28 million $ 15,564
Jul 14, 7 AM $ 0.00189
-0.60%
$ 2.28 million $ 17,351
Jul 14, 6 AM $ 0.0019
+0.14%
$ 2.29 million $ 19,996
Jul 14, 5 AM $ 0.00189
+0.08%
$ 2.29 million $ 19,845
Jul 14, 4 AM $ 0.00189
+1.26%
$ 2.29 million $ 19,950
Jul 14, 3 AM $ 0.00187
-1.58%
$ 2.26 million $ 19,476
Jul 14, 2 AM $ 0.0019
-0.70%
$ 2.29 million $ 21,008
Jul 14, 1 AM $ 0.00191
+2.71%
$ 2.31 million $ 21,543
Jul 14, 12 AM $ 0.00186
-1.58%
$ 2.25 million $ 22,053
Jul 13, 11 PM $ 0.00189
+0.39%
$ 2.29 million $ 18,508
Jul 13, 10 PM $ 0.00188
+0.52%
$ 2.28 million $ 19,398
Jul 13, 9 PM $ 0.00188
-0.29%
$ 2.27 million $ 19,985
Jul 13, 8 PM $ 0.00186
-1.79%
$ 2.25 million $ 18,146
Jul 13, 7 PM $ 0.00189
+0.00%
$ 2.29 million $ 16,416
Jul 13, 6 PM $ 0.00189
+1.12%
$ 2.29 million $ 16,487
Jul 13, 5 PM $ 0.00187
+0.68%
$ 2.26 million $ 15,962
Jul 13, 4 PM $ 0.00186
-2.72%
$ 2.25 million $ 15,480
Jul 13, 3 PM $ 0.00191
+1.73%
$ 2.31 million $ 16,026
Jul 13, 2 PM $ 0.00189
-0.68%
$ 2.29 million $ 12,800
Jul 13, 1 PM $ 0.00191
-1.80%
$ 2.3 million $ 12,791
Jul 13, 12 PM $ 0.00194
+1.60%
$ 2.34 million $ 16,179
Jul 13, 11 AM $ 0.00191
-0.05%
$ 2.31 million $ 14,828
Jul 13, 10 AM $ 0.00191
+1.14%
$ 2.31 million $ 18,372
Jul 13, 9 AM $ 0.00189
-0.09%
$ 2.28 million $ 21,252
Jul 13, 8 AM $ 0.00189
-0.97%
$ 2.29 million $ 22,566
Jul 13, 7 AM $ 0.00191
-0.04%
$ 2.31 million $ 21,954
Jul 13, 6 AM $ 0.00191
-1.04%
$ 2.31 million $ 22,235
Jul 13, 5 AM $ 0.00193
+3.20%
$ 2.33 million $ 23,374
Jul 13, 4 AM $ 0.00187
-3.34%
$ 2.26 million $ 26,531
Jul 13, 3 AM $ 0.00194
-0.19%
$ 2.34 million $ 27,096
Jul 13, 2 AM $ 0.00194
+0.16%
$ 2.34 million $ 28,975
Jul 13, 1 AM $ 0.00193
+0.15%
$ 2.34 million $ 33,412
Jul 13, 12 AM $ 0.00193
+2.05%
$ 2.33 million $ 33,261
Jul 12, 11 PM $ 0.00189
-2.44%
$ 2.29 million $ 33,263
Jul 12, 10 PM $ 0.00194
+0.77%
$ 2.34 million $ 35,544
Jul 12, 9 PM $ 0.00192
-1.00%
$ 2.33 million $ 34,490