Clover Finance Historical Data

CLV Page 7
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00209
+0.00%
$ 2.52 million $ 52,506
10:46 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,032
10:42 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,032
10:41 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,032
10:37 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,600
10:36 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,600
10:32 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,600
10:31 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,600
10:27 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,600
10:26 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,600
10:22 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,600
10:21 PM $ 0.00213
+0.00%
$ 2.52 million $ 54,391
10:17 PM $ 0.00213
+0.00%
$ 2.57 million $ 54,391
10:16 PM $ 0.00209
+0.00%
$ 2.57 million $ 53,324
10:12 PM $ 0.00209
+0.00%
$ 2.52 million $ 53,324
10:11 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,370
10:07 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,370
10:06 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,370
10:02 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,370
10:01 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,387
9:57 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,387
9:56 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,387
9:52 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,387
9:51 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,387
9:47 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,387
9:46 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,814
9:42 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,814
9:41 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,814
9:37 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,814
9:36 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,814
9:32 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,814
9:31 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,603
9:27 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,603
9:26 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,603
9:22 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,603
9:21 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,508
9:17 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,508
9:16 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,508
9:12 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,508
9:11 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,508
9:07 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,508
9:06 PM $ 0.00213
+0.00%
$ 2.52 million $ 52,361
9:02 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,361
9:01 PM $ 0.00209
+0.00%
$ 2.57 million $ 51,263
8:57 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,263
8:56 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,263
8:52 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,263
8:51 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:47 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:46 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075