Clover Finance Historical Data

CLV Page 7
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,387
3:57 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,387
3:52 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,387
3:47 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,435
3:42 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,567
3:41 AM $ 0.00328
+0.00%
$ 4.01 million $ 45,567
3:37 AM $ 0.00328
+0.00%
$ 4 million $ 45,536
3:36 AM $ 0.00328
+0.00%
$ 4 million $ 45,536
3:32 AM $ 0.00328
+0.00%
$ 4 million $ 45,536
3:27 AM $ 0.00328
+0.00%
$ 4 million $ 45,547
3:22 AM $ 0.00328
+0.00%
$ 4 million $ 45,558
3:18 AM $ 0.00328
+0.00%
$ 4 million $ 45,509
3:17 AM $ 0.00328
+0.00%
$ 4 million $ 45,508
3:12 AM $ 0.00328
+0.00%
$ 4 million $ 45,519
3:07 AM $ 0.00324
+0.00%
$ 3.95 million $ 45,559
3:02 AM $ 0.00324
+0.00%
$ 3.95 million $ 45,005
2:57 AM $ 0.00324
+0.00%
$ 3.95 million $ 45,016
2:52 AM $ 0.00324
+0.00%
$ 3.95 million $ 45,027
2:47 AM $ 0.00324
+0.00%
$ 3.95 million $ 45,038
2:42 AM $ 0.00324
+0.00%
$ 3.95 million $ 45,050
2:39 AM $ 0.00324
+0.00%
$ 3.95 million $ 45,061
2:37 AM $ 0.00324
+0.00%
$ 3.95 million $ 45,061
2:32 AM $ 0.00324
+0.00%
$ 3.95 million $ 45,072
2:27 AM $ 0.00324
+0.00%
$ 3.95 million $ 45,082
2:22 AM $ 0.00324
+0.00%
$ 3.95 million $ 45,093
2:17 AM $ 0.00324
+0.00%
$ 3.95 million $ 45,104
2:12 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,114
2:08 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,081
2:07 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,081
2:04 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,093
2:02 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,093
1:57 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,093
1:52 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,093
1:51 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,093
1:47 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,093
1:46 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,093
1:42 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,093
1:41 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,093
1:37 AM $ 0.00324
+0.00%
$ 3.95 million $ 45,093
1:32 AM $ 0.00324
+0.00%
$ 3.95 million $ 44,709
1:27 AM $ 0.00324
+0.00%
$ 3.95 million $ 44,719
1:22 AM $ 0.00324
+0.00%
$ 3.95 million $ 44,731
1:17 AM $ 0.00324
+0.00%
$ 3.95 million $ 44,742
1:12 AM $ 0.00326
+0.00%
$ 3.98 million $ 44,985
1:11 AM $ 0.00326
+0.00%
$ 3.98 million $ 44,985
1:09 AM $ 0.00326
+0.00%
$ 3.98 million $ 44,985
1:07 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,633
1:02 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,472
1:01 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,472
12:57 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,358