Clover Finance Historical Data

CLV Page 7
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00338
+0.03%
$ 4.14 million $ 595,540
3:36 PM $ 0.00338
+0.00%
$ 4.14 million $ 595,540
3:35 PM $ 0.00338
+0.04%
$ 4.14 million $ 593,004
3:34 PM $ 0.00338
+1.33%
$ 4.14 million $ 587,951
3:33 PM $ 0.00333
-1.29%
$ 4.14 million $ 585,284
3:32 PM $ 0.00338
+0.00%
$ 4.14 million $ 584,964
3:31 PM $ 0.00338
+0.13%
$ 4.14 million $ 584,463
3:30 PM $ 0.00337
+0.00%
$ 4.14 million $ 584,715
3:29 PM $ 0.00337
+0.00%
$ 4.14 million $ 586,008
3:28 PM $ 0.00337
+0.00%
$ 4.14 million $ 586,274
3:27 PM $ 0.00337
+0.00%
$ 4.14 million $ 586,139
3:26 PM $ 0.00337
+0.00%
$ 4.14 million $ 586,594
3:25 PM $ 0.00337
+0.00%
$ 4.14 million $ 586,301
3:24 PM $ 0.00337
+0.00%
$ 4.13 million $ 586,301
3:23 PM $ 0.00337
+0.00%
$ 4.13 million $ 586,289
3:22 PM $ 0.00337
+0.00%
$ 4.13 million $ 585,365
3:21 PM $ 0.00337
-0.17%
$ 4.13 million $ 585,254
3:20 PM $ 0.00338
+0.00%
$ 4.13 million $ 586,569
3:19 PM $ 0.00338
+0.00%
$ 4.14 million $ 587,079
3:18 PM $ 0.00338
+0.00%
$ 4.14 million $ 586,750
3:17 PM $ 0.00338
+0.03%
$ 4.14 million $ 586,633
3:16 PM $ 0.00338
-0.03%
$ 4.14 million $ 591,093
3:15 PM $ 0.00338
+0.00%
$ 4.14 million $ 590,210
3:14 PM $ 0.00338
+0.00%
$ 4.14 million $ 590,210
3:13 PM $ 0.00338
+0.00%
$ 4.14 million $ 589,944
3:12 PM $ 0.00338
+0.00%
$ 4.14 million $ 589,961
3:11 PM $ 0.00338
+0.18%
$ 4.14 million $ 588,560
3:10 PM $ 0.00337
+0.00%
$ 4.14 million $ 590,114
3:09 PM $ 0.00337
+0.00%
$ 4.14 million $ 590,882
3:08 PM $ 0.00337
+0.00%
$ 4.14 million $ 592,418
3:07 PM $ 0.00337
-0.03%
$ 4.14 million $ 593,821
3:06 PM $ 0.00337
+0.05%
$ 4.14 million $ 595,152
3:05 PM $ 0.00337
+0.00%
$ 4.14 million $ 594,853
3:04 PM $ 0.00337
+0.03%
$ 4.14 million $ 595,753
3:03 PM $ 0.00337
+0.00%
$ 4.14 million $ 599,141
3:02 PM $ 0.00337
-0.02%
$ 4.14 million $ 599,141
3:01 PM $ 0.00337
+0.00%
$ 4.14 million $ 600,217
3:00 PM $ 0.00337
+0.00%
$ 4.14 million $ 602,089
2:59 PM $ 0.00337
+0.02%
$ 4.14 million $ 602,487
2:58 PM $ 0.00337
+0.00%
$ 4.14 million $ 602,758
2:57 PM $ 0.00337
+0.00%
$ 4.14 million $ 603,464
2:56 PM $ 0.00337
-0.17%
$ 4.14 million $ 608,508
2:55 PM $ 0.00338
+0.08%
$ 4.14 million $ 611,140
2:54 PM $ 0.00338
+0.00%
$ 4.14 million $ 611,140
2:53 PM $ 0.00338
+0.00%
$ 4.14 million $ 611,760
2:52 PM $ 0.00338
+0.00%
$ 4.14 million $ 613,125
2:51 PM $ 0.00338
+0.00%
$ 4.14 million $ 613,318
2:50 PM $ 0.00338
+0.00%
$ 4.14 million $ 613,298
2:49 PM $ 0.00338
+0.03%
$ 4.14 million $ 614,096
2:48 PM $ 0.00338
+0.00%
$ 4.14 million $ 615,032