Clover Finance Historical Data

CLV Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00748
+1.35%
$ 9.16 million $ 2.11 million
Nov 24, 7 PM $ 0.00738
+0.52%
$ 9.04 million $ 2.01 million
Nov 24, 6 PM $ 0.00735
-2.11%
$ 8.99 million $ 1.96 million
Nov 24, 5 PM $ 0.0075
+2.29%
$ 9.19 million $ 1.85 million
Nov 24, 4 PM $ 0.00734
+1.17%
$ 9 million $ 1.96 million
Nov 24, 3 PM $ 0.00725
+0.59%
$ 8.88 million $ 2.73 million
Nov 24, 2 PM $ 0.00721
-0.81%
$ 8.83 million $ 2.7 million
Nov 24, 1 PM $ 0.00727
+0.36%
$ 8.91 million $ 2.72 million
Nov 24, 12 PM $ 0.00724
+0.15%
$ 8.87 million $ 2.72 million
Nov 24, 11 AM $ 0.00725
-0.16%
$ 8.88 million $ 2.76 million
Nov 24, 10 AM $ 0.00727
-0.95%
$ 8.89 million $ 2.78 million
Nov 24, 9 AM $ 0.00733
+0.02%
$ 8.98 million $ 2.87 million
Nov 24, 8 AM $ 0.00733
-1.02%
$ 8.98 million $ 2.87 million
Nov 24, 7 AM $ 0.00741
+0.71%
$ 9.05 million $ 2.85 million
Nov 24, 6 AM $ 0.00736
-0.01%
$ 9.01 million $ 2.53 million
Nov 24, 5 AM $ 0.00736
+1.07%
$ 9.01 million $ 2.52 million
Nov 24, 4 AM $ 0.00728
-1.00%
$ 8.91 million $ 2.47 million
Nov 24, 3 AM $ 0.00735
-0.02%
$ 9 million $ 2.45 million
Nov 24, 2 AM $ 0.00735
+0.11%
$ 9 million $ 2.45 million
Nov 24, 1 AM $ 0.00735
+0.65%
$ 8.99 million $ 2.44 million
Nov 24, 12 AM $ 0.0073
-1.64%
$ 8.93 million $ 2.41 million
Nov 23, 11 PM $ 0.00742
-4.73%
$ 9.08 million $ 2.4 million
Nov 23, 10 PM $ 0.0078
+4.78%
$ 9.55 million $ 2.62 million
Nov 23, 9 PM $ 0.00744
+0.41%
$ 9.11 million $ 2.19 million
Nov 23, 8 PM $ 0.00741
+0.03%
$ 9.07 million $ 2.22 million
Nov 23, 7 PM $ 0.00741
+0.14%
$ 9.07 million $ 2.2 million
Nov 23, 6 PM $ 0.00736
-1.08%
$ 9.01 million $ 2.31 million
Nov 23, 5 PM $ 0.00744
-4.11%
$ 9.1 million $ 2.27 million
Nov 23, 4 PM $ 0.00776
+5.83%
$ 9.49 million $ 2.17 million
Nov 23, 3 PM $ 0.00733
-0.67%
$ 8.97 million $ 1.21 million
Nov 23, 2 PM $ 0.00738
+0.47%
$ 9.03 million $ 1.26 million
Nov 23, 1 PM $ 0.00734
-1.07%
$ 8.99 million $ 1.24 million
Nov 23, 12 PM $ 0.00742
+0.23%
$ 9.09 million $ 1.24 million
Nov 23, 11 AM $ 0.00741
-2.65%
$ 9.07 million $ 1.21 million
Nov 23, 10 AM $ 0.00761
+3.54%
$ 9.31 million $ 1.26 million
Nov 23, 9 AM $ 0.00735
+1.36%
$ 9.02 million $ 1.23 million
Nov 23, 8 AM $ 0.00725
-0.10%
$ 8.87 million $ 1.27 million
Nov 23, 7 AM $ 0.00726
+2.93%
$ 8.88 million $ 1.28 million
Nov 23, 6 AM $ 0.00705
-2.03%
$ 8.63 million $ 1.27 million
Nov 23, 5 AM $ 0.0072
-0.58%
$ 8.81 million $ 1.25 million
Nov 23, 4 AM $ 0.00724
+0.43%
$ 8.86 million $ 1.32 million
Nov 23, 3 AM $ 0.00721
-0.18%
$ 8.82 million $ 1.36 million
Nov 23, 2 AM $ 0.00722
-0.78%
$ 8.84 million $ 1.4 million
Nov 23, 1 AM $ 0.00727
+0.25%
$ 8.9 million $ 1.43 million
Nov 23, 12 AM $ 0.00726
+0.58%
$ 8.88 million $ 1.55 million
Nov 22, 11 PM $ 0.00722
+2.49%
$ 8.86 million $ 1.68 million
Nov 22, 10 PM $ 0.00704
-0.72%
$ 8.62 million $ 1.69 million
Nov 22, 9 PM $ 0.00709
-1.18%
$ 8.68 million $ 1.76 million
Nov 22, 8 PM $ 0.00718
-0.40%
$ 8.78 million $ 1.93 million
Nov 22, 7 PM $ 0.0072
+0.41%
$ 8.82 million $ 2.02 million