Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.00351
-0.01%
$4.3 million $1.1 million
May 14, 3 PM $0.00351
-0.01%
$4.3 million $1.05 million
May 14, 2 PM $0.00352
+0.03%
$4.31 million $1.03 million
May 14, 1 PM $0.00351
-0.09%
$4.3 million $977,683
May 14, 12 PM $0.00352
+0.08%
$4.31 million $996,467
May 14, 11 AM $0.00351
+0.01%
$4.3 million $1.05 million
May 14, 10 AM $0.00351
-0.04%
$4.3 million $1.06 million
May 14, 9 AM $0.00352
+0.11%
$4.31 million $1.07 million
May 14, 8 AM $0.00351
-1.79%
$4.3 million $1.08 million
May 14, 7 AM $0.00358
-0.08%
$4.38 million $1.07 million
May 14, 6 AM $0.00358
+0.05%
$4.39 million $1.07 million
May 14, 5 AM $0.00358
+0.00%
$4.38 million $1.08 million
May 14, 4 AM $0.00358
-0.04%
$4.38 million $1.05 million
May 14, 3 AM $0.00358
+0.00%
$4.39 million $1.04 million
May 14, 2 AM $0.00358
-0.04%
$4.38 million $1.02 million
May 14, 1 AM $0.00358
+0.01%
$4.39 million $1.01 million
May 14, 12 AM $0.00358
+0.00%
$4.39 million $1.03 million
May 13, 11 PM $0.00358
-0.01%
$4.39 million $1.02 million
May 13, 10 PM $0.00358
-0.01%
$4.39 million $1.01 million
May 13, 9 PM $0.00358
+0.06%
$4.39 million $1.01 million
May 13, 8 PM $0.00358
+0.00%
$4.38 million $1 million
May 13, 7 PM $0.00358
-0.04%
$4.38 million $1.01 million
May 13, 6 PM $0.00358
+1.88%
$4.39 million $994,526
May 13, 5 PM $0.00351
+0.00%
$4.3 million $979,606
May 13, 4 PM $0.00352
-0.05%
$4.31 million $981,050
May 13, 3 PM $0.00352
-0.02%
$4.31 million $973,676
May 13, 2 PM $0.00352
-0.08%
$4.31 million $933,230
May 13, 1 PM $0.00352
-0.09%
$4.31 million $930,542
May 13, 12 PM $0.00352
-0.03%
$4.31 million $910,312
May 13, 11 AM $0.00352
+0.06%
$4.32 million $864,992
May 13, 10 AM $0.00352
+1.38%
$4.31 million $850,894
May 13, 9 AM $0.00347
-0.11%
$4.26 million $846,517
May 13, 8 AM $0.00348
+0.06%
$4.26 million $844,473
May 13, 7 AM $0.00348
-1.79%
$4.26 million $842,771
May 13, 6 AM $0.00354
-1.85%
$4.34 million $846,932
May 13, 5 AM $0.00361
+0.01%
$4.42 million $845,695
May 13, 4 AM $0.00361
-2.45%
$4.42 million $849,904
May 13, 3 AM $0.0037
+0.02%
$4.53 million $855,900
May 13, 2 AM $0.0037
-0.12%
$4.53 million $833,252
May 13, 1 AM $0.0037
+0.02%
$4.53 million $829,361
May 13, 12 AM $0.0037
+0.08%
$4.53 million $835,364
May 12, 11 PM $0.0037
-0.03%
$4.53 million $838,833
May 12, 10 PM $0.0037
+0.00%
$4.53 million $834,853
May 12, 9 PM $0.0037
+0.02%
$4.53 million $848,662
May 12, 8 PM $0.0037
+0.06%
$4.53 million $848,833
May 12, 7 PM $0.00369
-0.09%
$4.52 million $849,865
May 12, 6 PM $0.0037
-0.04%
$4.53 million $860,821
May 12, 5 PM $0.0037
+0.04%
$4.53 million $862,977
May 12, 4 PM $0.0037
-0.03%
$4.53 million $861,574
May 12, 3 PM $0.0037
-0.01%
$4.53 million $851,106