Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.0037
-0.01%
$4.53 million $851,106
May 12, 2 PM $0.0037
+0.00%
$4.53 million $843,788
May 12, 1 PM $0.0037
-0.12%
$4.53 million $853,206
May 12, 12 PM $0.0037
+0.11%
$4.53 million $865,272
May 12, 11 AM $0.0037
-0.12%
$4.53 million $888,223
May 12, 10 AM $0.0037
+0.03%
$4.53 million $895,444
May 12, 9 AM $0.0037
-0.05%
$4.53 million $916,708
May 12, 8 AM $0.0037
+0.03%
$4.53 million $920,900
May 12, 7 AM $0.0037
+0.03%
$4.53 million $937,979
May 12, 6 AM $0.0037
-0.03%
$4.53 million $957,462
May 12, 5 AM $0.0037
-0.08%
$4.53 million $965,382
May 12, 4 AM $0.0037
-0.06%
$4.53 million $990,989
May 12, 3 AM $0.0037
-0.05%
$4.54 million $1.02 million
May 12, 2 AM $0.00371
+0.06%
$4.54 million $1.1 million
May 12, 1 AM $0.0037
+0.00%
$4.53 million $1.13 million
May 12, 12 AM $0.0037
+0.01%
$4.53 million $1.14 million
May 11, 11 PM $0.0037
+0.00%
$4.54 million $1.25 million
May 11, 10 PM $0.0037
+0.05%
$4.54 million $1.37 million
May 11, 9 PM $0.0037
+0.03%
$4.53 million $1.51 million
May 11, 8 PM $0.0037
+0.01%
$4.53 million $1.57 million
May 11, 7 PM $0.0037
-0.03%
$4.53 million $1.65 million
May 11, 6 PM $0.0037
-0.02%
$4.53 million $1.66 million
May 11, 5 PM $0.0037
+0.03%
$4.53 million $1.68 million
May 11, 4 PM $0.0037
+0.00%
$4.53 million $1.71 million
May 11, 3 PM $0.0037
-0.03%
$4.53 million $1.7 million
May 11, 2 PM $0.0037
+0.03%
$4.53 million $1.71 million
May 11, 1 PM $0.0037
-0.12%
$4.53 million $1.67 million
May 11, 12 PM $0.0037
+0.07%
$4.54 million $1.63 million
May 11, 11 AM $0.0037
+0.08%
$4.53 million $1.59 million
May 11, 10 AM $0.0037
-0.10%
$4.53 million $1.58 million
May 11, 9 AM $0.0037
+0.10%
$4.53 million $1.56 million
May 11, 8 AM $0.0037
-0.02%
$4.53 million $1.55 million
May 11, 7 AM $0.0037
-0.02%
$4.53 million $1.53 million
May 11, 6 AM $0.0037
-0.08%
$4.53 million $1.5 million
May 11, 5 AM $0.0037
+0.00%
$4.53 million $1.49 million
May 11, 4 AM $0.0037
+0.03%
$4.53 million $1.47 million
May 11, 3 AM $0.0037
-0.10%
$4.53 million $1.45 million
May 11, 2 AM $0.0037
+0.00%
$4.53 million $1.38 million
May 11, 1 AM $0.0037
+0.00%
$4.53 million $1.36 million
May 11, 12 AM $0.0037
+0.01%
$4.53 million $1.34 million
May 10, 11 PM $0.0037
-0.02%
$4.53 million $1.24 million
May 10, 10 PM $0.0037
+0.35%
$4.53 million $1.14 million
May 10, 9 PM $0.00369
-0.01%
$4.52 million $1 million
May 10, 8 PM $0.00369
-0.11%
$4.52 million $940,277
May 10, 7 PM $0.00369
-0.10%
$4.52 million $862,646
May 10, 6 PM $0.00369
-0.04%
$4.52 million $856,627
May 10, 5 PM $0.00345
-4.14%
$4.22 million $841,638
May 10, 4 PM $0.0036
+0.19%
$4.41 million $839,034
May 10, 3 PM $0.00359
+0.05%
$4.4 million $853,178
May 10, 2 PM $0.00359
-0.03%
$4.39 million $802,768