Clover Finance Historical Data

CLV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00718
-0.40%
$ 8.78 million $ 1.93 million
Nov 22, 7 PM $ 0.0072
+0.41%
$ 8.82 million $ 2.02 million
Nov 22, 6 PM $ 0.00717
-0.01%
$ 8.81 million $ 2.12 million
Nov 22, 5 PM $ 0.00718
-0.75%
$ 8.78 million $ 2.2 million
Nov 22, 4 PM $ 0.00723
+0.62%
$ 8.8 million $ 2.25 million
Nov 22, 3 PM $ 0.00718
-1.11%
$ 8.79 million $ 2.42 million
Nov 22, 2 PM $ 0.00726
+0.61%
$ 8.89 million $ 2.69 million
Nov 22, 1 PM $ 0.00722
+0.37%
$ 8.84 million $ 2.96 million
Nov 22, 12 PM $ 0.00719
+0.56%
$ 8.85 million $ 3.3 million
Nov 22, 11 AM $ 0.00715
-1.17%
$ 8.76 million $ 3.76 million
Nov 22, 10 AM $ 0.00721
-1.03%
$ 8.83 million $ 3.99 million
Nov 22, 9 AM $ 0.00729
-0.47%
$ 8.94 million $ 4.32 million
Nov 22, 8 AM $ 0.00732
-0.84%
$ 8.96 million $ 4.58 million
Nov 22, 7 AM $ 0.00738
+1.77%
$ 9.04 million $ 4.95 million
Nov 22, 6 AM $ 0.00726
+1.36%
$ 8.88 million $ 5.23 million
Nov 22, 5 AM $ 0.00716
-1.43%
$ 8.76 million $ 5.46 million
Nov 22, 4 AM $ 0.00726
-2.02%
$ 8.89 million $ 5.57 million
Nov 22, 3 AM $ 0.00741
-1.86%
$ 9.07 million $ 5.78 million
Nov 22, 2 AM $ 0.00755
+0.99%
$ 9.25 million $ 6.02 million
Nov 22, 1 AM $ 0.00748
-2.60%
$ 9.16 million $ 6.13 million
Nov 22, 12 AM $ 0.00768
-0.53%
$ 9.4 million $ 6.14 million
Nov 21, 11 PM $ 0.00772
+0.09%
$ 9.42 million $ 6.53 million
Nov 21, 10 PM $ 0.00771
-1.38%
$ 9.54 million $ 6.72 million
Nov 21, 9 PM $ 0.00782
+3.64%
$ 9.55 million $ 7.21 million
Nov 21, 8 PM $ 0.00755
+0.15%
$ 9.25 million $ 7.71 million
Nov 21, 7 PM $ 0.00754
-1.43%
$ 9.23 million $ 9.52 million
Nov 21, 6 PM $ 0.00764
-1.01%
$ 9.35 million $ 9.74 million
Nov 21, 5 PM $ 0.00772
-0.79%
$ 9.45 million $ 9.97 million
Nov 21, 4 PM $ 0.00778
-2.43%
$ 9.47 million $ 10.31 million
Nov 21, 3 PM $ 0.00797
-0.20%
$ 9.74 million $ 10.9 million
Nov 21, 2 PM $ 0.00799
-2.91%
$ 9.84 million $ 11.54 million
Nov 21, 1 PM $ 0.00823
-1.65%
$ 10.08 million $ 12.52 million
Nov 21, 12 PM $ 0.00837
-2.89%
$ 10.25 million $ 14.38 million
Nov 21, 11 AM $ 0.00861
+2.85%
$ 10.54 million $ 13.85 million
Nov 21, 10 AM $ 0.00837
-2.27%
$ 10.23 million $ 13.57 million
Nov 21, 9 AM $ 0.00856
+1.13%
$ 10.48 million $ 13.35 million
Nov 21, 8 AM $ 0.0085
-4.02%
$ 10.4 million $ 13.07 million
Nov 21, 7 AM $ 0.00885
+0.75%
$ 10.84 million $ 12.81 million
Nov 21, 6 AM $ 0.00879
+0.03%
$ 10.76 million $ 12.21 million
Nov 21, 5 AM $ 0.00881
+1.10%
$ 10.78 million $ 11.97 million
Nov 21, 4 AM $ 0.00871
-2.12%
$ 10.67 million $ 11.81 million
Nov 21, 3 AM $ 0.0089
-7.46%
$ 10.9 million $ 11.49 million
Nov 21, 2 AM $ 0.00962
-1.75%
$ 11.78 million $ 11.67 million
Nov 21, 1 AM $ 0.0098
+1.26%
$ 12 million $ 11.43 million
Nov 21, 12 AM $ 0.00967
-7.78%
$ 11.84 million $ 10.44 million
Nov 20, 11 PM $ 0.0105
+0.50%
$ 12.82 million $ 11.54 million
Nov 20, 10 PM $ 0.0104
+0.50%
$ 12.74 million $ 11.25 million
Nov 20, 9 PM $ 0.0103
-12.78%
$ 12.91 million $ 10.61 million
Nov 20, 8 PM $ 0.0117
+28.79%
$ 14.36 million $ 10.34 million
Nov 20, 7 PM $ 0.0091
+4.81%
$ 11.14 million $ 7.16 million