Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.00359
-0.03%
$4.39 million $802,768
May 10, 1 PM $0.00359
+0.03%
$4.39 million $782,259
May 10, 12 PM $0.00359
-0.11%
$4.39 million $772,622
May 10, 11 AM $0.00359
+0.05%
$4.4 million $773,054
May 10, 10 AM $0.00359
-0.18%
$4.4 million $756,665
May 10, 9 AM $0.0036
+0.14%
$4.4 million $751,362
May 10, 8 AM $0.00359
-0.18%
$4.4 million $730,563
May 10, 7 AM $0.0036
-0.13%
$4.41 million $735,170
May 10, 6 AM $0.0036
+0.04%
$4.41 million $724,582
May 10, 5 AM $0.0036
-0.04%
$4.41 million $715,010
May 10, 4 AM $0.0036
-0.06%
$4.41 million $704,597
May 10, 3 AM $0.0036
-0.08%
$4.41 million $695,482
May 10, 2 AM $0.0036
+0.13%
$4.41 million $684,896
May 10, 1 AM $0.0036
-0.33%
$4.41 million $664,844
May 10, 12 AM $0.00361
-0.03%
$4.42 million $641,104
May 9, 11 PM $0.00361
+0.14%
$4.42 million $620,269
May 9, 10 PM $0.00361
-0.07%
$4.42 million $591,076
May 9, 9 PM $0.00361
-0.07%
$4.42 million $592,086
May 9, 8 PM $0.00361
-0.22%
$4.42 million $600,455
May 9, 7 PM $0.00362
+0.37%
$4.43 million $605,176
May 9, 6 PM $0.00361
-0.06%
$4.42 million $594,650
May 9, 5 PM $0.00361
-0.33%
$4.42 million $588,334
May 9, 4 PM $0.00362
-0.28%
$4.43 million $615,992
May 9, 3 PM $0.00363
-0.80%
$4.44 million $629,937
May 9, 2 PM $0.00366
+0.17%
$4.48 million $976,553
May 9, 1 PM $0.00365
+0.47%
$4.47 million $1.07 million
May 9, 12 PM $0.00363
-0.48%
$4.45 million $1.17 million
May 9, 11 AM $0.00365
+0.37%
$4.47 million $1.23 million
May 9, 10 AM $0.00364
+0.32%
$4.46 million $1.26 million
May 9, 9 AM $0.00363
+0.27%
$4.44 million $1.3 million
May 9, 8 AM $0.00362
-0.19%
$4.43 million $1.35 million
May 9, 7 AM $0.00362
+0.09%
$4.44 million $1.38 million
May 9, 6 AM $0.00362
+0.02%
$4.43 million $1.46 million
May 9, 5 AM $0.00362
+0.00%
$4.43 million $1.5 million
May 9, 4 AM $0.00362
-0.37%
$4.43 million $1.51 million
May 9, 3 AM $0.00363
+0.21%
$4.45 million $1.52 million
May 9, 2 AM $0.00362
+0.06%
$4.44 million $1.54 million
May 9, 1 AM $0.00362
+0.16%
$4.43 million $1.58 million
May 9, 12 AM $0.00361
-0.01%
$4.42 million $1.6 million
May 8, 11 PM $0.00361
-0.02%
$4.42 million $1.64 million
May 8, 10 PM $0.00361
-0.38%
$4.42 million $1.64 million
May 8, 9 PM $0.00363
+0.26%
$4.44 million $1.66 million
May 8, 8 PM $0.00362
+0.17%
$4.43 million $1.65 million
May 8, 7 PM $0.00361
+0.03%
$4.42 million $1.66 million
May 8, 6 PM $0.00361
+0.18%
$4.42 million $1.66 million
May 8, 5 PM $0.0036
+0.06%
$4.41 million $1.67 million
May 8, 4 PM $0.0036
+0.97%
$4.41 million $1.64 million
May 8, 3 PM $0.00356
+1.44%
$4.37 million $1.64 million
May 8, 2 PM $0.00351
+0.03%
$4.3 million $1.66 million
May 8, 1 PM $0.00351
+0.01%
$4.3 million $1.98 million