Clover Finance Historical Data

CLV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0091
+4.81%
$ 11.14 million $ 7.16 million
Nov 20, 6 PM $ 0.00869
-0.56%
$ 10.63 million $ 6.93 million
Nov 20, 5 PM $ 0.00873
+1.23%
$ 10.69 million $ 6.66 million
Nov 20, 4 PM $ 0.00863
-11.40%
$ 10.56 million $ 6.31 million
Nov 20, 3 PM $ 0.00975
-4.89%
$ 11.91 million $ 5.34 million
Nov 20, 2 PM $ 0.00983
+1.20%
$ 12.03 million $ 2.16 million
Nov 20, 1 PM $ 0.00964
+26.53%
$ 11.8 million $ 1.32 million
Nov 20, 12 PM $ 0.00762
+0.63%
$ 9.33 million $ 1.41 million
Nov 20, 11 AM $ 0.00757
+0.30%
$ 9.27 million $ 1.39 million
Nov 20, 10 AM $ 0.00755
-1.67%
$ 9.24 million $ 1.42 million
Nov 20, 9 AM $ 0.00768
-0.09%
$ 9.4 million $ 1.47 million
Nov 20, 8 AM $ 0.00768
+1.25%
$ 9.41 million $ 1.45 million
Nov 20, 7 AM $ 0.00759
-0.29%
$ 9.29 million $ 1.44 million
Nov 20, 6 AM $ 0.00761
+0.01%
$ 9.32 million $ 1.5 million
Nov 20, 5 AM $ 0.00761
-0.31%
$ 9.32 million $ 1.5 million
Nov 20, 4 AM $ 0.00764
+0.81%
$ 9.27 million $ 1.5 million
Nov 20, 3 AM $ 0.00757
-1.10%
$ 9.27 million $ 1.52 million
Nov 20, 2 AM $ 0.00766
+1.04%
$ 9.37 million $ 1.55 million
Nov 20, 1 AM $ 0.00758
+0.26%
$ 9.28 million $ 1.56 million
Nov 20, 12 AM $ 0.00756
-0.23%
$ 9.25 million $ 1.51 million
Nov 19, 11 PM $ 0.00758
+0.83%
$ 9.29 million $ 1.51 million
Nov 19, 10 PM $ 0.00751
-0.40%
$ 9.2 million $ 1.51 million
Nov 19, 9 PM $ 0.00753
+0.55%
$ 9.22 million $ 1.5 million
Nov 19, 8 PM $ 0.00749
+2.77%
$ 9.17 million $ 1.47 million
Nov 19, 7 PM $ 0.00729
-1.07%
$ 8.92 million $ 1.44 million
Nov 19, 6 PM $ 0.00737
-2.20%
$ 9.02 million $ 1.34 million
Nov 19, 5 PM $ 0.00753
-2.43%
$ 9.22 million $ 1.36 million
Nov 19, 4 PM $ 0.00772
-1.12%
$ 9.45 million $ 1.34 million
Nov 19, 3 PM $ 0.00781
-1.03%
$ 9.56 million $ 1.48 million
Nov 19, 2 PM $ 0.00789
-0.02%
$ 9.65 million $ 1.62 million
Nov 19, 1 PM $ 0.00789
-0.30%
$ 9.66 million $ 1.76 million
Nov 19, 12 PM $ 0.00792
+0.78%
$ 9.69 million $ 1.9 million
Nov 19, 11 AM $ 0.00785
-0.86%
$ 9.62 million $ 1.95 million
Nov 19, 10 AM $ 0.00792
+0.24%
$ 9.71 million $ 1.96 million
Nov 19, 9 AM $ 0.0079
-1.01%
$ 9.69 million $ 1.93 million
Nov 19, 8 AM $ 0.00798
+0.26%
$ 9.77 million $ 1.97 million
Nov 19, 7 AM $ 0.00796
+0.82%
$ 9.75 million $ 2.02 million
Nov 19, 6 AM $ 0.0079
+0.87%
$ 9.66 million $ 2.09 million
Nov 19, 5 AM $ 0.00783
-1.68%
$ 9.59 million $ 2.07 million
Nov 19, 4 AM $ 0.00796
+0.90%
$ 9.75 million $ 2.19 million
Nov 19, 3 AM $ 0.00788
-1.25%
$ 9.65 million $ 2.29 million
Nov 19, 2 AM $ 0.00798
+2.14%
$ 9.77 million $ 2.42 million
Nov 19, 1 AM $ 0.00781
-1.12%
$ 9.57 million $ 2.51 million
Nov 19, 12 AM $ 0.0079
-2.19%
$ 9.69 million $ 2.57 million
Nov 18, 11 PM $ 0.00808
-0.10%
$ 9.89 million $ 2.68 million
Nov 18, 10 PM $ 0.00809
-0.05%
$ 9.9 million $ 2.71 million
Nov 18, 9 PM $ 0.00809
-0.24%
$ 9.91 million $ 2.78 million
Nov 18, 8 PM $ 0.00811
+0.31%
$ 9.93 million $ 2.87 million
Nov 18, 7 PM $ 0.00809
-0.29%
$ 9.9 million $ 2.86 million
Nov 18, 6 PM $ 0.00811
+0.21%
$ 9.93 million $ 3.01 million