Clover Finance Historical Data

CLV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00811
+0.21%
$ 9.93 million $ 3.01 million
Nov 18, 5 PM $ 0.00809
+1.98%
$ 9.9 million $ 3.1 million
Nov 18, 4 PM $ 0.00794
+0.30%
$ 9.71 million $ 3.12 million
Nov 18, 3 PM $ 0.00791
+0.03%
$ 9.69 million $ 3.09 million
Nov 18, 2 PM $ 0.00791
+0.19%
$ 9.68 million $ 2.99 million
Nov 18, 1 PM $ 0.00789
-7.22%
$ 9.68 million $ 2.73 million
Nov 18, 12 PM $ 0.00851
+2.44%
$ 10.42 million $ 2.79 million
Nov 18, 11 AM $ 0.00831
+1.22%
$ 10.17 million $ 2.72 million
Nov 18, 10 AM $ 0.00821
-0.86%
$ 10.05 million $ 2.69 million
Nov 18, 9 AM $ 0.00828
-0.26%
$ 10.13 million $ 2.7 million
Nov 18, 8 AM $ 0.0083
+1.31%
$ 10.16 million $ 2.63 million
Nov 18, 7 AM $ 0.00819
-1.21%
$ 10.03 million $ 2.59 million
Nov 18, 6 AM $ 0.00829
-0.08%
$ 10.15 million $ 2.5 million
Nov 18, 5 AM $ 0.0083
+1.21%
$ 10.16 million $ 2.5 million
Nov 18, 4 AM $ 0.0082
-1.87%
$ 10.04 million $ 2.42 million
Nov 18, 3 AM $ 0.00835
+1.85%
$ 10.23 million $ 2.36 million
Nov 18, 2 AM $ 0.0082
+0.03%
$ 10.04 million $ 2.24 million
Nov 18, 1 AM $ 0.0082
-0.74%
$ 10.04 million $ 2.17 million
Nov 18, 12 AM $ 0.00826
+0.84%
$ 10.11 million $ 2.14 million
Nov 17, 11 PM $ 0.00819
-1.14%
$ 10.03 million $ 2.14 million
Nov 17, 10 PM $ 0.00829
-1.17%
$ 10.15 million $ 2.24 million
Nov 17, 9 PM $ 0.00839
+0.40%
$ 10.27 million $ 2.25 million
Nov 17, 8 PM $ 0.00835
-0.53%
$ 10.23 million $ 2.25 million
Nov 17, 7 PM $ 0.0084
-1.08%
$ 10.28 million $ 2.21 million
Nov 17, 6 PM $ 0.00849
+0.16%
$ 10.39 million $ 2.08 million
Nov 17, 5 PM $ 0.00848
+0.00%
$ 10.38 million $ 2.06 million
Nov 17, 4 PM $ 0.00848
+0.95%
$ 10.37 million $ 2.01 million
Nov 17, 3 PM $ 0.0084
-1.13%
$ 10.28 million $ 2.01 million
Nov 17, 2 PM $ 0.00849
-1.57%
$ 10.39 million $ 1.94 million
Nov 17, 1 PM $ 0.00855
-1.30%
$ 10.71 million $ 1.82 million
Nov 17, 12 PM $ 0.00867
-0.07%
$ 10.61 million $ 1.7 million
Nov 17, 11 AM $ 0.00867
-1.77%
$ 10.62 million $ 1.7 million
Nov 17, 10 AM $ 0.00883
+2.47%
$ 10.81 million $ 1.74 million
Nov 17, 9 AM $ 0.00862
+0.36%
$ 10.55 million $ 1.77 million
Nov 17, 8 AM $ 0.00859
+3.51%
$ 10.51 million $ 1.77 million
Nov 17, 7 AM $ 0.00829
+0.06%
$ 10.15 million $ 1.7 million
Nov 17, 6 AM $ 0.00829
-4.30%
$ 10.15 million $ 1.64 million
Nov 17, 5 AM $ 0.00866
+0.91%
$ 10.6 million $ 1.57 million
Nov 17, 4 AM $ 0.00858
+0.14%
$ 10.51 million $ 1.53 million
Nov 17, 3 AM $ 0.00857
+0.09%
$ 10.49 million $ 1.46 million
Nov 17, 2 AM $ 0.00856
-0.20%
$ 10.48 million $ 1.42 million
Nov 17, 1 AM $ 0.00858
+0.11%
$ 10.5 million $ 1.4 million
Nov 17, 12 AM $ 0.00857
-0.98%
$ 10.5 million $ 1.34 million
Nov 16, 11 PM $ 0.00858
-0.57%
$ 10.5 million $ 1.23 million
Nov 16, 10 PM $ 0.00856
-0.36%
$ 10.48 million $ 1.12 million
Nov 16, 9 PM $ 0.00845
-1.04%
$ 10.35 million $ 1.01 million
Nov 16, 8 PM $ 0.00854
-0.85%
$ 10.46 million $ 928,408
Nov 16, 7 PM $ 0.00861
+1.77%
$ 10.55 million $ 933,237
Nov 16, 6 PM $ 0.00846
+2.86%
$ 10.36 million $ 880,521
Nov 16, 5 PM $ 0.00823
-3.47%
$ 10.07 million $ 735,733