Clover Finance Historical Data

CLV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.00823
-3.47%
$ 10.07 million $ 735,733
Nov 16, 4 PM $ 0.00853
-1.28%
$ 10.44 million $ 680,027
Nov 16, 3 PM $ 0.00864
+0.22%
$ 10.57 million $ 680,553
Nov 16, 2 PM $ 0.00862
-1.12%
$ 10.55 million $ 675,993
Nov 16, 1 PM $ 0.00871
-0.28%
$ 10.67 million $ 737,853
Nov 16, 12 PM $ 0.00874
-0.11%
$ 10.7 million $ 748,697
Nov 16, 11 AM $ 0.00875
-0.07%
$ 10.71 million $ 740,630
Nov 16, 10 AM $ 0.00875
-0.71%
$ 10.72 million $ 700,754
Nov 16, 9 AM $ 0.00878
+0.85%
$ 10.75 million $ 684,210
Nov 16, 8 AM $ 0.00871
-0.79%
$ 10.66 million $ 719,020
Nov 16, 7 AM $ 0.00878
-0.31%
$ 10.75 million $ 794,513
Nov 16, 6 AM $ 0.0088
-0.42%
$ 10.78 million $ 856,926
Nov 16, 5 AM $ 0.00884
+0.50%
$ 10.82 million $ 922,466
Nov 16, 4 AM $ 0.0088
+0.91%
$ 10.77 million $ 991,743
Nov 16, 3 AM $ 0.00872
-1.45%
$ 10.67 million $ 1.1 million
Nov 16, 2 AM $ 0.00885
-0.84%
$ 10.83 million $ 1.64 million
Nov 16, 1 AM $ 0.00892
-0.94%
$ 10.92 million $ 1.65 million
Nov 16, 12 AM $ 0.00901
-0.25%
$ 11.03 million $ 1.34 million
Nov 15, 11 PM $ 0.00903
+0.51%
$ 11.01 million $ 1.41 million
Nov 15, 10 PM $ 0.00898
+0.45%
$ 11 million $ 1.5 million
Nov 15, 9 PM $ 0.00894
+0.50%
$ 10.95 million $ 1.56 million
Nov 15, 8 PM $ 0.0089
-0.99%
$ 10.89 million $ 1.62 million
Nov 15, 7 PM $ 0.00899
-0.51%
$ 11 million $ 1.7 million
Nov 15, 6 PM $ 0.00903
-0.64%
$ 11.06 million $ 1.78 million
Nov 15, 5 PM $ 0.00909
-0.06%
$ 11.13 million $ 1.87 million
Nov 15, 4 PM $ 0.0091
+1.26%
$ 11.14 million $ 1.82 million
Nov 15, 3 PM $ 0.00898
+1.01%
$ 11 million $ 1.88 million
Nov 15, 2 PM $ 0.00889
-0.04%
$ 10.89 million $ 2 million
Nov 15, 1 PM $ 0.0089
+0.17%
$ 10.89 million $ 2.19 million
Nov 15, 12 PM $ 0.00888
+0.63%
$ 10.87 million $ 2.38 million
Nov 15, 11 AM $ 0.00883
-0.08%
$ 10.8 million $ 2.65 million
Nov 15, 10 AM $ 0.00883
-0.67%
$ 10.82 million $ 2.75 million
Nov 15, 9 AM $ 0.00889
-0.16%
$ 10.89 million $ 2.77 million
Nov 15, 8 AM $ 0.00891
-1.61%
$ 10.9 million $ 2.73 million
Nov 15, 7 AM $ 0.00898
+0.80%
$ 10.99 million $ 2.69 million
Nov 15, 6 AM $ 0.00898
-0.23%
$ 11 million $ 2.72 million
Nov 15, 5 AM $ 0.009
+1.09%
$ 11.02 million $ 2.76 million
Nov 15, 4 AM $ 0.00891
+0.85%
$ 10.9 million $ 2.74 million
Nov 15, 3 AM $ 0.00883
-0.58%
$ 10.81 million $ 2.73 million
Nov 15, 2 AM $ 0.00888
-0.09%
$ 10.87 million $ 2.64 million
Nov 15, 1 AM $ 0.00892
-0.56%
$ 11.01 million $ 2.63 million
Nov 15, 12 AM $ 0.00888
-2.74%
$ 10.87 million $ 2.7 million
Nov 14, 11 PM $ 0.00913
-0.28%
$ 11.17 million $ 2.73 million
Nov 14, 10 PM $ 0.00916
+1.04%
$ 11.21 million $ 2.72 million
Nov 14, 9 PM $ 0.00914
+0.06%
$ 11.19 million $ 2.72 million
Nov 14, 8 PM $ 0.00914
-0.19%
$ 11.19 million $ 2.68 million
Nov 14, 7 PM $ 0.00923
+0.06%
$ 11.3 million $ 2.6 million
Nov 14, 6 PM $ 0.00915
-0.03%
$ 11.2 million $ 2.61 million
Nov 14, 5 PM $ 0.00915
+0.07%
$ 11.2 million $ 2.57 million
Nov 14, 4 PM $ 0.00915
+0.77%
$ 11.29 million $ 2.51 million