Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $0.00353
-0.08%
$4.32 million $1.84 million
May 4, 9 AM $0.00353
-0.03%
$4.32 million $1.54 million
May 4, 8 AM $0.00353
+0.03%
$4.32 million $1.51 million
May 4, 7 AM $0.00353
-0.02%
$4.32 million $1.47 million
May 4, 6 AM $0.00353
+0.04%
$4.33 million $1.45 million
May 4, 5 AM $0.00353
-0.01%
$4.32 million $1.35 million
May 4, 4 AM $0.00353
+0.10%
$4.33 million $1.27 million
May 4, 3 AM $0.00353
-1.93%
$4.32 million $1.13 million
May 4, 2 AM $0.0036
-1.27%
$4.41 million $1.03 million
May 4, 1 AM $0.00365
+0.08%
$4.47 million $866,089
May 4, 12 AM $0.00365
-0.10%
$4.47 million $832,755
May 3, 11 PM $0.00365
-0.02%
$4.47 million $812,076
May 3, 10 PM $0.00365
+0.04%
$4.47 million $753,096
May 3, 9 PM $0.00365
-0.02%
$4.47 million $687,047
May 3, 8 PM $0.00365
-0.03%
$4.47 million $692,415
May 3, 7 PM $0.00365
+0.02%
$4.47 million $652,415
May 3, 6 PM $0.00365
+0.01%
$4.47 million $633,712
May 3, 5 PM $0.00365
+3.34%
$4.47 million $627,291
May 3, 4 PM $0.00353
+0.00%
$4.33 million $615,090
May 3, 3 PM $0.00353
-0.09%
$4.32 million $628,630
May 3, 2 PM $0.00353
+0.03%
$4.33 million $613,339
May 3, 1 PM $0.00353
-0.09%
$4.32 million $585,850
May 3, 12 PM $0.00353
-0.16%
$4.32 million $577,960
May 3, 11 AM $0.00354
-0.07%
$4.33 million $561,945
May 3, 10 AM $0.00354
-0.08%
$4.33 million $552,084
May 3, 9 AM $0.00354
-0.02%
$4.34 million $547,373
May 3, 8 AM $0.00354
+0.02%
$4.34 million $530,517
May 3, 7 AM $0.00354
-0.10%
$4.34 million $529,791
May 3, 6 AM $0.00355
+0.17%
$4.34 million $515,557
May 3, 5 AM $0.00354
-0.01%
$4.34 million $502,915
May 3, 4 AM $0.00354
-0.01%
$4.33 million $515,830
May 3, 3 AM $0.00354
-0.04%
$4.33 million $528,880
May 3, 2 AM $0.00354
-0.05%
$4.34 million $514,182
May 3, 1 AM $0.00354
+0.00%
$4.34 million $505,156
May 3, 12 AM $0.00354
-0.15%
$4.34 million $475,596
May 2, 11 PM $0.00354
+0.09%
$4.34 million $458,060
May 2, 10 PM $0.00354
-0.08%
$4.34 million $452,011
May 2, 9 PM $0.00355
-0.03%
$4.34 million $436,853
May 2, 8 PM $0.00355
+0.05%
$4.34 million $413,845
May 2, 7 PM $0.00354
-0.03%
$4.34 million $442,872
May 2, 6 PM $0.00354
+0.00%
$4.34 million $452,914
May 2, 5 PM $0.00355
+0.03%
$4.34 million $463,565
May 2, 4 PM $0.00354
-0.13%
$4.34 million $457,529
May 2, 3 PM $0.00355
+0.10%
$4.34 million $469,996
May 2, 2 PM $0.00354
+0.05%
$4.34 million $540,776
May 2, 1 PM $0.00354
+0.17%
$4.34 million $672,720
May 2, 12 PM $0.00353
-0.01%
$4.33 million $829,634
May 2, 11 AM $0.00354
+0.11%
$4.33 million $913,545
May 2, 10 AM $0.00353
+0.08%
$4.33 million $923,879
May 2, 9 AM $0.00353
-0.04%
$4.33 million $934,841