Clover Finance Historical Data

CLV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.00915
+0.77%
$ 11.29 million $ 2.51 million
Nov 14, 3 PM $ 0.00907
-0.65%
$ 11.19 million $ 2.47 million
Nov 14, 2 PM $ 0.00913
+1.94%
$ 11.18 million $ 2.38 million
Nov 14, 1 PM $ 0.00896
+1.31%
$ 10.96 million $ 2.22 million
Nov 14, 12 PM $ 0.00884
-2.09%
$ 10.82 million $ 1.92 million
Nov 14, 11 AM $ 0.00903
-1.65%
$ 11.05 million $ 1.71 million
Nov 14, 10 AM $ 0.00918
-0.24%
$ 11.25 million $ 1.59 million
Nov 14, 9 AM $ 0.0092
+0.16%
$ 11.26 million $ 1.56 million
Nov 14, 8 AM $ 0.00919
-0.90%
$ 11.24 million $ 1.59 million
Nov 14, 7 AM $ 0.00927
+0.93%
$ 11.35 million $ 1.57 million
Nov 14, 6 AM $ 0.00912
-0.95%
$ 11.16 million $ 1.47 million
Nov 14, 5 AM $ 0.00921
+0.18%
$ 11.27 million $ 1.38 million
Nov 14, 4 AM $ 0.00919
-1.02%
$ 11.25 million $ 1.33 million
Nov 14, 3 AM $ 0.00928
-2.22%
$ 11.36 million $ 1.23 million
Nov 14, 2 AM $ 0.00949
-0.22%
$ 11.62 million $ 1.16 million
Nov 14, 1 AM $ 0.00951
+0.41%
$ 11.64 million $ 1.12 million
Nov 14, 12 AM $ 0.00948
-0.77%
$ 11.6 million $ 1.03 million
Nov 13, 11 PM $ 0.00955
-0.02%
$ 11.69 million $ 930,255
Nov 13, 10 PM $ 0.00955
+1.32%
$ 11.69 million $ 853,348
Nov 13, 9 PM $ 0.00943
-0.45%
$ 11.54 million $ 797,507
Nov 13, 8 PM $ 0.00947
-2.53%
$ 11.59 million $ 785,184
Nov 13, 7 PM $ 0.00972
+1.78%
$ 11.89 million $ 829,679
Nov 13, 6 PM $ 0.00954
-3.50%
$ 11.73 million $ 839,919
Nov 13, 5 PM $ 0.00989
-0.32%
$ 12.11 million $ 866,268
Nov 13, 4 PM $ 0.00992
+0.18%
$ 12.18 million $ 921,466
Nov 13, 3 PM $ 0.00991
-0.72%
$ 12.13 million $ 988,040
Nov 13, 2 PM $ 0.00998
-1.40%
$ 12.22 million $ 1.02 million
Nov 13, 1 PM $ 0.0101
-0.88%
$ 12.39 million $ 1.07 million
Nov 13, 12 PM $ 0.0102
+0.35%
$ 12.5 million $ 1.36 million
Nov 13, 11 AM $ 0.0102
-0.19%
$ 12.46 million $ 1.43 million
Nov 13, 10 AM $ 0.0102
+0.19%
$ 12.48 million $ 1.45 million
Nov 13, 9 AM $ 0.0102
-0.43%
$ 12.49 million $ 1.51 million
Nov 13, 8 AM $ 0.0102
+0.60%
$ 12.51 million $ 1.65 million
Nov 13, 7 AM $ 0.0102
+0.01%
$ 12.44 million $ 1.76 million
Nov 13, 6 AM $ 0.0102
-0.41%
$ 12.44 million $ 1.82 million
Nov 13, 5 AM $ 0.0102
+0.38%
$ 12.49 million $ 1.93 million
Nov 13, 4 AM $ 0.0102
-0.14%
$ 12.44 million $ 1.98 million
Nov 13, 3 AM $ 0.0102
+0.29%
$ 12.46 million $ 2 million
Nov 13, 2 AM $ 0.0101
-0.58%
$ 12.42 million $ 1.53 million
Nov 13, 1 AM $ 0.0102
+0.46%
$ 12.49 million $ 1.56 million
Nov 13, 12 AM $ 0.0102
+0.00%
$ 12.44 million $ 1.62 million
Nov 12, 11 PM $ 0.0102
+0.29%
$ 12.44 million $ 1.66 million
Nov 12, 10 PM $ 0.0101
-0.38%
$ 12.4 million $ 1.74 million
Nov 12, 9 PM $ 0.0102
-0.07%
$ 12.45 million $ 2.7 million
Nov 12, 8 PM $ 0.0102
+0.37%
$ 12.43 million $ 2.7 million
Nov 12, 7 PM $ 0.0101
+0.02%
$ 12.41 million $ 2.65 million
Nov 12, 6 PM $ 0.0101
+0.27%
$ 12.41 million $ 2.6 million
Nov 12, 5 PM $ 0.0101
-1.09%
$ 12.37 million $ 2.56 million
Nov 12, 4 PM $ 0.0102
-1.40%
$ 12.51 million $ 2.56 million
Nov 12, 3 PM $ 0.0104
-0.23%
$ 12.69 million $ 2.51 million