Clover Finance Historical Data

CLV Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00384
-1.51%
$ 4.73 million $ 983,874
Feb 24, 3 AM $ 0.0039
+0.15%
$ 4.81 million $ 992,543
Feb 24, 2 AM $ 0.0039
-0.08%
$ 4.8 million $ 1.02 million
Feb 24, 1 AM $ 0.0039
+1.18%
$ 4.8 million $ 1.13 million
Feb 24, 12 AM $ 0.00385
-1.15%
$ 4.74 million $ 1.3 million
Feb 23, 11 PM $ 0.0039
-1.32%
$ 4.8 million $ 1.32 million
Feb 23, 10 PM $ 0.00395
+4.28%
$ 4.86 million $ 1.34 million
Feb 23, 9 PM $ 0.00379
-0.89%
$ 4.66 million $ 1.32 million
Feb 23, 8 PM $ 0.00382
-0.13%
$ 4.7 million $ 1.31 million
Feb 23, 7 PM $ 0.00383
-0.62%
$ 4.71 million $ 1.29 million
Feb 23, 6 PM $ 0.00385
-1.02%
$ 4.74 million $ 1.27 million
Feb 23, 5 PM $ 0.00389
-0.85%
$ 4.79 million $ 1.25 million
Feb 23, 4 PM $ 0.00392
-2.25%
$ 4.83 million $ 1.24 million
Feb 23, 3 PM $ 0.00402
+2.03%
$ 4.94 million $ 1.22 million
Feb 23, 2 PM $ 0.00401
-1.74%
$ 4.94 million $ 1.2 million
Feb 23, 1 PM $ 0.00409
+0.52%
$ 5.03 million $ 1.18 million
Feb 23, 12 PM $ 0.00407
+0.11%
$ 5.01 million $ 1.17 million
Feb 23, 11 AM $ 0.00406
+0.04%
$ 5 million $ 1.16 million
Feb 23, 10 AM $ 0.00406
-0.05%
$ 5 million $ 1.13 million
Feb 23, 9 AM $ 0.00406
+0.14%
$ 5 million $ 1.1 million
Feb 23, 8 AM $ 0.00406
-0.11%
$ 5 million $ 1.07 million
Feb 23, 7 AM $ 0.00406
+0.10%
$ 5 million $ 1.04 million
Feb 23, 6 AM $ 0.00406
+0.14%
$ 5 million $ 995,013
Feb 23, 5 AM $ 0.00405
-0.55%
$ 4.98 million $ 958,475
Feb 23, 4 AM $ 0.00407
+2.77%
$ 5.01 million $ 914,019
Feb 23, 3 AM $ 0.00396
-0.46%
$ 4.87 million $ 893,809
Feb 23, 2 AM $ 0.00398
-3.42%
$ 4.89 million $ 852,972
Feb 23, 1 AM $ 0.00412
+0.18%
$ 5.07 million $ 771,356
Feb 23, 12 AM $ 0.00411
+0.54%
$ 5.06 million $ 578,739
Feb 22, 11 PM $ 0.00409
-3.49%
$ 5.03 million $ 568,523
Feb 22, 10 PM $ 0.00423
+4.73%
$ 5.21 million $ 562,129
Feb 22, 9 PM $ 0.00404
-3.98%
$ 4.98 million $ 557,621
Feb 22, 8 PM $ 0.00421
+2.39%
$ 5.18 million $ 560,028
Feb 22, 7 PM $ 0.00411
-0.23%
$ 5.06 million $ 570,111
Feb 22, 6 PM $ 0.00412
-0.82%
$ 5.07 million $ 579,999
Feb 22, 5 PM $ 0.00415
-0.88%
$ 5.11 million $ 581,792
Feb 22, 4 PM $ 0.00419
+5.42%
$ 5.16 million $ 559,034
Feb 22, 3 PM $ 0.00394
-3.66%
$ 4.85 million $ 218,800
Feb 22, 2 PM $ 0.00409
+5.35%
$ 5.03 million $ 578,695
Feb 22, 1 PM $ 0.00392
-5.32%
$ 4.82 million $ 230,728
Feb 22, 12 PM $ 0.00415
-1.27%
$ 5.11 million $ 538,088
Feb 22, 11 AM $ 0.00421
-0.40%
$ 5.18 million $ 518,627
Feb 22, 10 AM $ 0.00421
-0.18%
$ 5.18 million $ 508,464
Feb 22, 9 AM $ 0.00422
-0.32%
$ 5.19 million $ 498,993
Feb 22, 8 AM $ 0.00423
-0.67%
$ 5.21 million $ 489,263
Feb 22, 7 AM $ 0.00426
-1.05%
$ 5.29 million $ 486,721
Feb 22, 6 AM $ 0.00432
-0.43%
$ 5.31 million $ 465,218
Feb 22, 5 AM $ 0.00434
+1.07%
$ 5.34 million $ 448,991
Feb 22, 4 AM $ 0.00429
+1.56%
$ 5.28 million $ 437,919
Feb 22, 3 AM $ 0.00419
-1.39%
$ 5.16 million $ 419,415