Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.00353
-0.04%
$4.33 million $934,841
May 2, 8 AM $0.00353
+0.00%
$4.33 million $946,542
May 2, 7 AM $0.00353
+0.03%
$4.33 million $978,796
May 2, 6 AM $0.00353
+0.07%
$4.33 million $1 million
May 2, 5 AM $0.00353
-0.61%
$4.32 million $1.01 million
May 2, 4 AM $0.00355
-2.65%
$4.35 million $1 million
May 2, 3 AM $0.00365
+0.06%
$4.47 million $1.02 million
May 2, 2 AM $0.00365
-0.06%
$4.47 million $1.07 million
May 2, 1 AM $0.00365
+0.03%
$4.47 million $1.07 million
May 2, 12 AM $0.00365
-0.05%
$4.47 million $1.09 million
May 1, 11 PM $0.00365
+0.01%
$4.47 million $1.11 million
May 1, 10 PM $0.00365
-0.03%
$4.47 million $1.11 million
May 1, 9 PM $0.00365
+0.07%
$4.47 million $1.1 million
May 1, 8 PM $0.00365
+3.31%
$4.47 million $1.09 million
May 1, 7 PM $0.00353
+0.09%
$4.32 million $1.07 million
May 1, 6 PM $0.00353
-0.10%
$4.32 million $1.06 million
May 1, 5 PM $0.00353
+0.10%
$4.33 million $1.05 million
May 1, 4 PM $0.00353
-0.07%
$4.32 million $1.05 million
May 1, 3 PM $0.00353
+0.03%
$4.32 million $1.02 million
May 1, 2 PM $0.00353
-0.64%
$4.32 million $964,916
May 1, 1 PM $0.00355
+0.58%
$4.35 million $853,704
May 1, 12 PM $0.00353
+0.19%
$4.33 million $732,361
May 1, 11 AM $0.00353
+0.05%
$4.32 million $692,968
May 1, 10 AM $0.00352
-0.14%
$4.32 million $679,612
May 1, 9 AM $0.00353
+0.23%
$4.32 million $674,123
May 1, 8 AM $0.00352
-0.20%
$4.31 million $669,167
May 1, 7 AM $0.00353
+0.28%
$4.32 million $649,435
May 1, 6 AM $0.00352
-0.31%
$4.31 million $633,137
May 1, 5 AM $0.00353
-0.05%
$4.33 million $625,295
May 1, 4 AM $0.00353
-3.28%
$4.32 million $636,979
May 1, 3 AM $0.00365
+3.12%
$4.47 million $621,699
May 1, 2 AM $0.00353
-3.14%
$4.33 million $570,793
May 1, 1 AM $0.00365
+2.63%
$4.47 million $583,108
May 1, 12 AM $0.00355
-2.48%
$4.35 million $565,748
Apr 30, 11 PM $0.00364
+0.07%
$4.46 million $562,199
Apr 30, 10 PM $0.00365
+0.20%
$4.47 million $563,060
Apr 30, 9 PM $0.00364
-0.30%
$4.45 million $564,961
Apr 30, 8 PM $0.00365
+0.52%
$4.47 million $573,678
Apr 30, 7 PM $0.00363
-0.40%
$4.44 million $582,468
Apr 30, 6 PM $0.00364
+0.04%
$4.46 million $586,223
Apr 30, 5 PM $0.00364
-0.03%
$4.46 million $653,599
Apr 30, 4 PM $0.00364
-0.12%
$4.46 million $660,592
Apr 30, 3 PM $0.00365
+2.38%
$4.47 million $692,460
Apr 30, 2 PM $0.00356
-3.40%
$4.36 million $726,887
Apr 30, 1 PM $0.00369
+1.71%
$4.52 million $753,964
Apr 30, 12 PM $0.00363
-1.73%
$4.45 million $760,722
Apr 30, 11 AM $0.00369
+0.16%
$4.52 million $776,469
Apr 30, 10 AM $0.00369
-0.04%
$4.52 million $787,837
Apr 30, 9 AM $0.00369
+0.19%
$4.53 million $816,018
Apr 30, 8 AM $0.00369
-2.09%
$4.52 million $839,041