Clover Finance Historical Data

CLV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0102
-1.40%
$ 12.51 million $ 2.56 million
Nov 12, 3 PM $ 0.0104
-0.23%
$ 12.69 million $ 2.51 million
Nov 12, 2 PM $ 0.0104
+0.43%
$ 12.72 million $ 2.44 million
Nov 12, 1 PM $ 0.0103
-0.70%
$ 12.65 million $ 2.37 million
Nov 12, 12 PM $ 0.0104
-1.75%
$ 12.75 million $ 2.09 million
Nov 12, 11 AM $ 0.0106
-0.49%
$ 12.98 million $ 2.17 million
Nov 12, 10 AM $ 0.0107
+0.45%
$ 13.04 million $ 2.14 million
Nov 12, 9 AM $ 0.0106
-0.26%
$ 12.91 million $ 2.08 million
Nov 12, 8 AM $ 0.0106
+0.87%
$ 12.97 million $ 1.89 million
Nov 12, 7 AM $ 0.0105
-1.36%
$ 12.86 million $ 1.78 million
Nov 12, 6 AM $ 0.0107
+0.51%
$ 13.04 million $ 1.75 million
Nov 12, 5 AM $ 0.0106
-0.27%
$ 12.97 million $ 1.65 million
Nov 12, 4 AM $ 0.0106
-1.77%
$ 13.01 million $ 1.61 million
Nov 12, 3 AM $ 0.0108
-1.79%
$ 13.24 million $ 1.65 million
Nov 12, 2 AM $ 0.011
+0.93%
$ 13.48 million $ 1.71 million
Nov 12, 1 AM $ 0.0109
+3.00%
$ 13.36 million $ 1.79 million
Nov 12, 12 AM $ 0.0106
+1.16%
$ 12.97 million $ 1.68 million
Nov 11, 11 PM $ 0.0105
+0.11%
$ 12.82 million $ 1.67 million
Nov 11, 10 PM $ 0.0105
-6.46%
$ 12.81 million $ 1.54 million
Nov 11, 9 PM $ 0.0112
-1.09%
$ 13.8 million $ 1.29 million
Nov 11, 8 PM $ 0.0113
-0.69%
$ 13.84 million $ 1.32 million
Nov 11, 7 PM $ 0.0114
+0.56%
$ 13.94 million $ 1.3 million
Nov 11, 6 PM $ 0.0113
+0.32%
$ 13.86 million $ 1.33 million
Nov 11, 5 PM $ 0.0113
-1.98%
$ 13.82 million $ 1.33 million
Nov 11, 4 PM $ 0.0115
+1.55%
$ 14.1 million $ 1.32 million
Nov 11, 3 PM $ 0.0113
+0.17%
$ 13.88 million $ 1.28 million
Nov 11, 2 PM $ 0.0113
-0.74%
$ 13.86 million $ 1.32 million
Nov 11, 1 PM $ 0.0114
+1.12%
$ 13.96 million $ 1.33 million
Nov 11, 12 PM $ 0.0113
+0.49%
$ 13.88 million $ 1.3 million
Nov 11, 11 AM $ 0.0113
-0.41%
$ 13.8 million $ 1.26 million
Nov 11, 10 AM $ 0.0113
-0.79%
$ 13.87 million $ 1.25 million
Nov 11, 9 AM $ 0.0114
-1.05%
$ 14.04 million $ 1.24 million
Nov 11, 8 AM $ 0.0115
+0.14%
$ 14.13 million $ 1.23 million
Nov 11, 7 AM $ 0.0115
+0.33%
$ 14.11 million $ 1.23 million
Nov 11, 6 AM $ 0.0115
-0.17%
$ 14.06 million $ 1.2 million
Nov 11, 5 AM $ 0.0115
+0.10%
$ 14.1 million $ 1.22 million
Nov 11, 4 AM $ 0.0115
-0.70%
$ 14.07 million $ 1.25 million
Nov 11, 3 AM $ 0.0116
+1.64%
$ 14.17 million $ 1.29 million
Nov 11, 2 AM $ 0.0114
-1.21%
$ 13.94 million $ 1.27 million
Nov 11, 1 AM $ 0.0115
-0.63%
$ 14.2 million $ 1.12 million
Nov 11, 12 AM $ 0.0116
-0.20%
$ 14.2 million $ 1.16 million
Nov 10, 11 PM $ 0.0116
-0.73%
$ 14.23 million $ 1.24 million
Nov 10, 10 PM $ 0.0117
+0.48%
$ 14.33 million $ 1.28 million
Nov 10, 9 PM $ 0.0117
+0.21%
$ 14.27 million $ 1.33 million
Nov 10, 8 PM $ 0.0116
+0.00%
$ 14.24 million $ 1.29 million
Nov 10, 7 PM $ 0.0116
-0.23%
$ 14.24 million $ 1.24 million
Nov 10, 6 PM $ 0.0117
+0.08%
$ 14.27 million $ 1.3 million
Nov 10, 5 PM $ 0.0116
+0.07%
$ 14.26 million $ 1.3 million
Nov 10, 4 PM $ 0.0116
-0.48%
$ 14.25 million $ 1.3 million
Nov 10, 3 PM $ 0.0117
+0.04%
$ 14.31 million $ 1.31 million