Clover Finance Historical Data

CLV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0116
-0.48%
$ 14.25 million $ 1.3 million
Nov 10, 3 PM $ 0.0117
+0.04%
$ 14.31 million $ 1.31 million
Nov 10, 2 PM $ 0.0117
-0.28%
$ 14.31 million $ 1.32 million
Nov 10, 1 PM $ 0.0117
-0.54%
$ 14.35 million $ 1.37 million
Nov 10, 12 PM $ 0.0118
-0.93%
$ 14.43 million $ 1.37 million
Nov 10, 11 AM $ 0.0119
+0.15%
$ 14.57 million $ 1.36 million
Nov 10, 10 AM $ 0.0119
-0.09%
$ 14.54 million $ 1.38 million
Nov 10, 9 AM $ 0.0119
+0.02%
$ 14.56 million $ 1.4 million
Nov 10, 8 AM $ 0.0119
-0.17%
$ 14.55 million $ 1.43 million
Nov 10, 7 AM $ 0.0119
+0.17%
$ 14.58 million $ 1.49 million
Nov 10, 6 AM $ 0.0119
-0.04%
$ 14.55 million $ 1.5 million
Nov 10, 5 AM $ 0.0119
-1.74%
$ 14.56 million $ 1.51 million
Nov 10, 4 AM $ 0.0121
+2.78%
$ 14.82 million $ 1.54 million
Nov 10, 3 AM $ 0.0118
+0.67%
$ 14.42 million $ 1.48 million
Nov 10, 2 AM $ 0.0117
+0.21%
$ 14.32 million $ 1.48 million
Nov 10, 1 AM $ 0.0117
-1.03%
$ 14.29 million $ 1.43 million
Nov 10, 12 AM $ 0.0118
+0.15%
$ 14.44 million $ 1.36 million
Nov 9, 11 PM $ 0.0118
+0.84%
$ 14.42 million $ 1.31 million
Nov 9, 10 PM $ 0.0117
+0.02%
$ 14.3 million $ 1.31 million
Nov 9, 9 PM $ 0.0117
+0.39%
$ 14.3 million $ 1.45 million
Nov 9, 8 PM $ 0.0116
-0.54%
$ 14.24 million $ 1.83 million
Nov 9, 7 PM $ 0.0117
+0.80%
$ 14.32 million $ 1.97 million
Nov 9, 6 PM $ 0.0116
+0.09%
$ 14.15 million $ 1.91 million
Nov 9, 5 PM $ 0.0116
+0.06%
$ 14.19 million $ 1.93 million
Nov 9, 4 PM $ 0.0116
-0.42%
$ 14.21 million $ 1.94 million
Nov 9, 3 PM $ 0.0117
+0.73%
$ 14.3 million $ 1.99 million
Nov 9, 2 PM $ 0.0116
+1.41%
$ 14.17 million $ 1.95 million
Nov 9, 1 PM $ 0.0114
-0.12%
$ 13.97 million $ 1.83 million
Nov 9, 12 PM $ 0.0114
+0.02%
$ 13.99 million $ 1.8 million
Nov 9, 11 AM $ 0.0114
-0.06%
$ 13.99 million $ 1.78 million
Nov 9, 10 AM $ 0.0114
-0.20%
$ 13.99 million $ 1.77 million
Nov 9, 9 AM $ 0.0115
+0.08%
$ 14.02 million $ 1.77 million
Nov 9, 8 AM $ 0.0114
-1.44%
$ 14.01 million $ 1.78 million
Nov 9, 7 AM $ 0.0116
-0.77%
$ 14.31 million $ 1.73 million
Nov 9, 6 AM $ 0.0117
-1.51%
$ 14.32 million $ 1.72 million
Nov 9, 5 AM $ 0.0119
+2.13%
$ 14.54 million $ 1.69 million
Nov 9, 4 AM $ 0.0116
-0.18%
$ 14.24 million $ 1.6 million
Nov 9, 3 AM $ 0.0117
-1.20%
$ 14.27 million $ 1.62 million
Nov 9, 2 AM $ 0.0118
+0.10%
$ 14.44 million $ 1.6 million
Nov 9, 1 AM $ 0.0118
+0.42%
$ 14.42 million $ 1.62 million
Nov 9, 12 AM $ 0.0117
-2.42%
$ 14.38 million $ 1.72 million
Nov 8, 11 PM $ 0.012
+0.39%
$ 14.72 million $ 1.75 million
Nov 8, 10 PM $ 0.012
-0.93%
$ 14.66 million $ 1.67 million
Nov 8, 9 PM $ 0.0121
+5.10%
$ 14.8 million $ 1.62 million
Nov 8, 8 PM $ 0.0115
+0.37%
$ 14.08 million $ 1.1 million
Nov 8, 7 PM $ 0.0115
+1.74%
$ 14.03 million $ 1.31 million
Nov 8, 6 PM $ 0.0113
+0.54%
$ 13.79 million $ 1.48 million
Nov 8, 5 PM $ 0.0112
+1.21%
$ 13.72 million $ 1.5 million
Nov 8, 4 PM $ 0.0111
-2.83%
$ 13.55 million $ 1.49 million
Nov 8, 3 PM $ 0.0114
-0.19%
$ 13.95 million $ 1.51 million