Clover Finance Historical Data

CLV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0114
-0.19%
$ 13.95 million $ 1.51 million
Nov 8, 2 PM $ 0.0114
+0.22%
$ 13.97 million $ 1.48 million
Nov 8, 1 PM $ 0.0114
-0.47%
$ 13.94 million $ 1.48 million
Nov 8, 12 PM $ 0.0114
-0.31%
$ 14.01 million $ 1.5 million
Nov 8, 11 AM $ 0.0115
+0.03%
$ 14.05 million $ 1.49 million
Nov 8, 10 AM $ 0.0115
+0.47%
$ 14.05 million $ 1.48 million
Nov 8, 9 AM $ 0.0114
-0.85%
$ 13.98 million $ 1.41 million
Nov 8, 8 AM $ 0.0115
-0.05%
$ 14.1 million $ 1.38 million
Nov 8, 7 AM $ 0.0115
+0.23%
$ 14.11 million $ 1.38 million
Nov 8, 6 AM $ 0.0115
+0.67%
$ 14.08 million $ 1.39 million
Nov 8, 5 AM $ 0.0114
-1.22%
$ 13.98 million $ 1.31 million
Nov 8, 4 AM $ 0.0116
+0.32%
$ 14.16 million $ 1.31 million
Nov 8, 3 AM $ 0.0115
+0.04%
$ 14.11 million $ 1.24 million
Nov 8, 2 AM $ 0.0115
+0.23%
$ 14.11 million $ 1.24 million
Nov 8, 1 AM $ 0.0115
+0.15%
$ 14.07 million $ 1.28 million
Nov 8, 12 AM $ 0.0115
+0.36%
$ 14.05 million $ 1.28 million
Nov 7, 11 PM $ 0.0114
-0.77%
$ 14 million $ 1.29 million
Nov 7, 10 PM $ 0.0115
-1.32%
$ 14.11 million $ 1.26 million
Nov 7, 9 PM $ 0.0117
+1.70%
$ 14.3 million $ 1.17 million
Nov 7, 8 PM $ 0.0115
+0.80%
$ 14.06 million $ 1.14 million
Nov 7, 7 PM $ 0.0114
-4.08%
$ 13.97 million $ 922,923
Nov 7, 6 PM $ 0.0119
+3.05%
$ 14.56 million $ 757,024
Nov 7, 5 PM $ 0.0115
+1.34%
$ 14.13 million $ 712,340
Nov 7, 4 PM $ 0.0114
+3.20%
$ 13.95 million $ 722,779
Nov 7, 3 PM $ 0.011
+0.28%
$ 13.52 million $ 765,863
Nov 7, 2 PM $ 0.011
+0.07%
$ 13.48 million $ 881,878
Nov 7, 1 PM $ 0.011
+0.12%
$ 13.47 million $ 939,882
Nov 7, 12 PM $ 0.011
-0.15%
$ 13.45 million $ 972,343
Nov 7, 11 AM $ 0.011
-0.11%
$ 13.47 million $ 1.03 million
Nov 7, 10 AM $ 0.011
-0.04%
$ 13.49 million $ 1.07 million
Nov 7, 9 AM $ 0.011
+0.15%
$ 13.49 million $ 1.12 million
Nov 7, 8 AM $ 0.011
-0.78%
$ 13.47 million $ 1.15 million
Nov 7, 7 AM $ 0.0111
+0.04%
$ 13.58 million $ 1.17 million
Nov 7, 6 AM $ 0.0111
-0.12%
$ 13.57 million $ 1.23 million
Nov 7, 5 AM $ 0.0111
+0.03%
$ 13.59 million $ 1.29 million
Nov 7, 4 AM $ 0.0111
+0.10%
$ 13.58 million $ 1.35 million
Nov 7, 3 AM $ 0.0111
-0.08%
$ 13.57 million $ 1.38 million
Nov 7, 2 AM $ 0.0111
+0.60%
$ 13.58 million $ 1.38 million
Nov 7, 1 AM $ 0.011
+0.26%
$ 13.5 million $ 1.41 million
Nov 7, 12 AM $ 0.011
-0.26%
$ 13.47 million $ 1.42 million
Nov 6, 11 PM $ 0.011
-0.54%
$ 13.5 million $ 1.45 million
Nov 6, 10 PM $ 0.0111
+0.70%
$ 13.57 million $ 1.47 million
Nov 6, 9 PM $ 0.011
-0.11%
$ 13.48 million $ 1.5 million
Nov 6, 8 PM $ 0.011
+1.71%
$ 13.49 million $ 1.47 million
Nov 6, 7 PM $ 0.0108
-1.51%
$ 13.27 million $ 1.48 million
Nov 6, 6 PM $ 0.011
-0.03%
$ 13.47 million $ 1.5 million
Nov 6, 5 PM $ 0.011
+1.02%
$ 13.47 million $ 1.57 million
Nov 6, 4 PM $ 0.0109
-1.93%
$ 13.34 million $ 1.61 million
Nov 6, 3 PM $ 0.0111
+1.59%
$ 13.6 million $ 1.57 million
Nov 6, 2 PM $ 0.0109
-1.56%
$ 13.39 million $ 1.49 million