Clover Finance Historical Data

CLV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0111
+1.59%
$ 13.6 million $ 1.57 million
Nov 6, 2 PM $ 0.0109
-1.56%
$ 13.39 million $ 1.49 million
Nov 6, 1 PM $ 0.0111
+2.20%
$ 13.6 million $ 1.52 million
Nov 6, 12 PM $ 0.0109
-0.73%
$ 13.31 million $ 1.55 million
Nov 6, 11 AM $ 0.0109
-1.25%
$ 13.31 million $ 1.56 million
Nov 6, 10 AM $ 0.011
-0.94%
$ 13.48 million $ 1.57 million
Nov 6, 9 AM $ 0.0111
+1.46%
$ 13.61 million $ 1.57 million
Nov 6, 8 AM $ 0.011
+0.26%
$ 13.41 million $ 1.58 million
Nov 6, 7 AM $ 0.0109
+0.06%
$ 13.38 million $ 1.61 million
Nov 6, 6 AM $ 0.0109
-0.88%
$ 13.37 million $ 1.6 million
Nov 6, 5 AM $ 0.011
-1.02%
$ 13.49 million $ 1.57 million
Nov 6, 4 AM $ 0.0111
-0.75%
$ 13.63 million $ 1.57 million
Nov 6, 3 AM $ 0.0112
-0.74%
$ 13.73 million $ 1.61 million
Nov 6, 2 AM $ 0.0113
-1.87%
$ 13.83 million $ 1.72 million
Nov 6, 1 AM $ 0.0115
+1.64%
$ 14.09 million $ 1.7 million
Nov 6, 12 AM $ 0.0113
+0.87%
$ 13.87 million $ 1.77 million
Nov 5, 11 PM $ 0.0112
+0.23%
$ 13.75 million $ 1.75 million
Nov 5, 10 PM $ 0.0112
+2.24%
$ 13.72 million $ 1.75 million
Nov 5, 9 PM $ 0.011
-0.86%
$ 13.42 million $ 1.78 million
Nov 5, 8 PM $ 0.0111
+0.90%
$ 13.53 million $ 1.94 million
Nov 5, 7 PM $ 0.011
+0.08%
$ 13.41 million $ 2.05 million
Nov 5, 6 PM $ 0.0109
+1.07%
$ 13.4 million $ 2.1 million
Nov 5, 5 PM $ 0.0108
+0.11%
$ 13.26 million $ 2.12 million
Nov 5, 4 PM $ 0.0108
-0.06%
$ 13.24 million $ 2.15 million
Nov 5, 3 PM $ 0.0108
+0.79%
$ 13.25 million $ 2.21 million
Nov 5, 2 PM $ 0.0107
+0.80%
$ 13.15 million $ 2.27 million
Nov 5, 1 PM $ 0.0107
+0.81%
$ 13.04 million $ 2.29 million
Nov 5, 12 PM $ 0.0106
-0.77%
$ 12.94 million $ 2.28 million
Nov 5, 11 AM $ 0.0107
+0.04%
$ 13.04 million $ 2.23 million
Nov 5, 10 AM $ 0.0106
-0.02%
$ 13.03 million $ 2.24 million
Nov 5, 9 AM $ 0.0106
+0.14%
$ 13.04 million $ 2.26 million
Nov 5, 8 AM $ 0.0106
-0.86%
$ 13.02 million $ 2.31 million
Nov 5, 7 AM $ 0.0107
+0.80%
$ 13.13 million $ 2.37 million
Nov 5, 6 AM $ 0.0106
+2.03%
$ 13.03 million $ 2.44 million
Nov 5, 5 AM $ 0.0104
+0.02%
$ 12.77 million $ 2.5 million
Nov 5, 4 AM $ 0.0104
-0.15%
$ 12.76 million $ 2.57 million
Nov 5, 3 AM $ 0.0104
+0.87%
$ 12.78 million $ 2.5 million
Nov 5, 2 AM $ 0.0104
-2.57%
$ 12.67 million $ 2.46 million
Nov 5, 1 AM $ 0.0106
+0.73%
$ 13.01 million $ 2.45 million
Nov 5, 12 AM $ 0.0105
-0.11%
$ 12.91 million $ 2.4 million
Nov 4, 11 PM $ 0.0106
-1.49%
$ 12.93 million $ 2.44 million
Nov 4, 10 PM $ 0.0107
+0.03%
$ 13.12 million $ 2.47 million
Nov 4, 9 PM $ 0.0107
+0.64%
$ 13.12 million $ 2.48 million
Nov 4, 8 PM $ 0.0106
-0.01%
$ 13.04 million $ 2.39 million
Nov 4, 7 PM $ 0.0106
+0.06%
$ 13.04 million $ 2.33 million
Nov 4, 6 PM $ 0.0106
+0.01%
$ 13.03 million $ 2.31 million
Nov 4, 5 PM $ 0.0106
-0.02%
$ 13.03 million $ 2.2 million
Nov 4, 4 PM $ 0.0106
-1.74%
$ 13.03 million $ 2.05 million
Nov 4, 3 PM $ 0.0108
+0.91%
$ 13.26 million $ 1.97 million
Nov 4, 2 PM $ 0.0107
+0.02%
$ 13.14 million $ 1.95 million