Coinranking
Clover Finance Historical Data
CLV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 2025 | $0.0134 | -0.77% | ||
| Oct 17, 2025 | $0.0136 | -1.46% | ||
| Oct 16, 2025 | $0.0138 | -3.23% | ||
| Oct 15, 2025 | $0.0143 | +1.14% | ||
| Oct 14, 2025 | $0.0141 | -3.90% | ||
| Oct 13, 2025 | $0.0147 | +0.68% | ||
| Oct 12, 2025 | $0.0146 | +4.73% | ||
| Oct 11, 2025 | $0.0139 | -2.45% | ||
| Oct 10, 2025 | $0.0143 | -22.45% | ||
| Oct 9, 2025 | $0.0185 | +8.39% | ||
| Oct 8, 2025 | $0.017 | -0.13% | ||
| Oct 7, 2025 | $0.0171 | -4.24% | ||
| Oct 6, 2025 | $0.0178 | +0.98% | ||
| Oct 5, 2025 | $0.0176 | +0.10% | ||
| Oct 4, 2025 | $0.0176 | -1.39% | ||
| Oct 3, 2025 | $0.0179 | +0.06% | ||
| Oct 2, 2025 | $0.0178 | +1.69% | ||
| Oct 1, 2025 | $0.0176 | +2.84% | ||
| Sep 30, 2025 | $0.0169 | -3.92% | ||
| Sep 29, 2025 | $0.0176 | -0.69% | ||
| Sep 28, 2025 | $0.0177 | +1.68% | ||
| Sep 27, 2025 | $0.0174 | -1.17% | ||
| Sep 26, 2025 | $0.0174 | +1.79% | ||
| Sep 25, 2025 | $0.0171 | -6.85% | ||
| Sep 24, 2025 | $0.0184 | -0.75% | ||
| Sep 23, 2025 | $0.0185 | +1.43% | ||
| Sep 22, 2025 | $0.0182 | -6.06% | ||
| Sep 21, 2025 | $0.0194 | -0.36% | ||
| Sep 20, 2025 | $0.0196 | +1.33% | ||
| Sep 19, 2025 | $0.0196 | -1.72% | ||
| Sep 18, 2025 | $0.02 | -0.92% | ||
| Sep 17, 2025 | $0.0202 | +5.04% | ||
| Sep 16, 2025 | $0.0192 | -3.45% | ||
| Sep 15, 2025 | $0.0199 | -1.02% | ||
| Sep 14, 2025 | $0.0201 | -1.68% | ||
| Sep 13, 2025 | $0.0204 | +1.22% | ||
| Sep 12, 2025 | $0.0202 | +1.37% | ||
| Sep 11, 2025 | $0.0199 | -0.21% | ||
| Sep 10, 2025 | $0.0199 | -0.15% | ||
| Sep 9, 2025 | $0.02 | -0.69% | ||
| Sep 8, 2025 | $0.0201 | +0.87% | ||
| Sep 7, 2025 | $0.0199 | +0.56% | ||
| Sep 6, 2025 | $0.0198 | -0.83% | ||
| Sep 5, 2025 | $0.02 | +0.50% | ||
| Sep 4, 2025 | $0.0199 | -2.27% | ||
| Sep 3, 2025 | $0.0203 | +1.37% | ||
| Sep 2, 2025 | $0.0202 | +2.08% | ||
| Sep 1, 2025 | $0.0197 | -4.16% | ||
| Aug 31, 2025 | $0.0206 | +0.13% | ||
| Aug 30, 2025 | $0.0206 | -0.24% | ||