Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.00211
-1.90%
$2.53 million $57,874
Sep 18, 11 AM $0.00215
+0.00%
$2.58 million $60,862
Sep 18, 10 AM $0.00215
-0.94%
$2.58 million $70,133
Sep 18, 9 AM $0.00217
+0.95%
$2.6 million $66,891
Sep 18, 8 AM $0.00215
+0.00%
$2.58 million $62,991
Sep 18, 7 AM $0.00215
+0.96%
$2.58 million $62,334
Sep 18, 6 AM $0.00213
-0.99%
$2.55 million $60,245
Sep 18, 5 AM $0.00215
+1.94%
$2.58 million $60,858
Sep 18, 4 AM $0.00211
-0.96%
$2.53 million $59,221
Sep 18, 3 AM $0.00213
-0.92%
$2.56 million $58,532
Sep 18, 2 AM $0.00215
-0.02%
$2.58 million $55,882
Sep 18, 1 AM $0.00215
+0.04%
$2.58 million $56,190
Sep 18, 12 AM $0.00215
-0.07%
$2.58 million $58,720
Sep 17, 11 PM $0.00215
+1.94%
$2.58 million $58,787
Sep 17, 10 PM $0.00211
-1.90%
$2.53 million $57,665
Sep 17, 9 PM $0.00215
-0.16%
$2.58 million $59,309
Sep 17, 8 PM $0.00216
+2.94%
$2.58 million $58,792
Sep 17, 7 PM $0.0021
+0.00%
$2.51 million $52,943
Sep 17, 6 PM $0.0021
-1.92%
$2.51 million $55,315
Sep 17, 5 PM $0.00214
+1.96%
$2.56 million $51,748
Sep 17, 4 PM $0.0021
-0.97%
$2.51 million $50,685
Sep 17, 3 PM $0.00212
+0.00%
$2.54 million $40,562
Sep 17, 2 PM $0.00212
+0.95%
$2.54 million $41,643
Sep 17, 1 PM $0.0021
+0.03%
$2.51 million $38,039
Sep 17, 12 PM $0.0021
+0.99%
$2.51 million $34,858
Sep 17, 11 AM $0.00208
-0.98%
$2.49 million $30,994
Sep 17, 10 AM $0.0021
-0.97%
$2.51 million $21,889
Sep 17, 9 AM $0.00212
+0.98%
$2.54 million $21,071
Sep 17, 8 AM $0.0021
-1.92%
$2.51 million $21,770
Sep 17, 7 AM $0.00214
+0.00%
$2.56 million $24,563
Sep 17, 6 AM $0.00214
+2.97%
$2.56 million $33,020
Sep 17, 5 AM $0.00208
+0.00%
$2.49 million $42,101
Sep 17, 4 AM $0.00208
+0.00%
$2.49 million $44,601
Sep 17, 3 AM $0.00208
-1.94%
$2.49 million $44,659
Sep 17, 2 AM $0.00212
-1.91%
$2.54 million $46,439
Sep 17, 1 AM $0.00216
+0.01%
$2.58 million $47,048
Sep 17, 12 AM $0.00216
+0.95%
$2.58 million $44,487
Sep 16, 11 PM $0.00214
+0.00%
$2.56 million $44,839
Sep 16, 10 PM $0.00214
-0.97%
$2.56 million $45,138
Sep 16, 9 PM $0.00216
+1.92%
$2.59 million $45,251
Sep 16, 8 PM $0.00212
+1.99%
$2.54 million $44,692
Sep 16, 7 PM $0.00208
+0.00%
$2.49 million $51,099
Sep 16, 6 PM $0.00208
-1.94%
$2.49 million $59,734
Sep 16, 5 PM $0.00212
+0.00%
$2.54 million $67,291
Sep 16, 4 PM $0.00212
+0.98%
$2.54 million $66,239
Sep 16, 3 PM $0.0021
-0.97%
$2.51 million $67,351
Sep 16, 2 PM $0.00212
+0.98%
$2.54 million $67,121
Sep 16, 1 PM $0.0021
-1.92%
$2.51 million $71,365
Sep 16, 12 PM $0.00214
+0.00%
$2.56 million $73,660
Sep 16, 11 AM $0.00214
+0.97%
$2.56 million $78,626