Clover Finance Historical Data

CLV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00389
-0.19%
$ 4.78 million $ 565,859
Mar 26, 9 AM $ 0.0039
+31.77%
$ 4.79 million $ 557,914
Mar 26, 8 AM $ 0.00296
+0.03%
$ 3.64 million $ 4,034
Mar 26, 7 AM $ 0.00296
-0.03%
$ 3.64 million $ 4,036
Mar 26, 6 AM $ 0.00296
-0.01%
$ 3.64 million $ 4,055
Mar 26, 5 AM $ 0.00296
+2.91%
$ 3.64 million $ 4,075
Mar 26, 4 AM $ 0.00288
-1.05%
$ 3.54 million $ 4,073
Mar 26, 3 AM $ 0.00291
+4.48%
$ 3.57 million $ 3,902
Mar 26, 2 AM $ 0.00278
-1.69%
$ 3.42 million $ 3,608
Mar 26, 1 AM $ 0.00286
-0.03%
$ 3.51 million $ 3,441
Mar 26, 12 AM $ 0.00286
+1.54%
$ 3.51 million $ 3,438
Mar 25, 11 PM $ 0.00282
+10.77%
$ 3.46 million $ 3,408
Mar 25, 10 PM $ 0.00281
-6.95%
$ 3.45 million $ 3,255
Mar 25, 9 PM $ 0.00307
-0.30%
$ 3.78 million $ 769
Mar 25, 8 PM $ 0.00308
-20.87%
$ 3.79 million $ 622
Mar 25, 7 PM $ 0.0039
-0.01%
$ 4.79 million $ 423,185
Mar 25, 6 PM $ 0.0039
+0.03%
$ 4.79 million $ 414,512
Mar 25, 5 PM $ 0.0039
-0.02%
$ 4.79 million $ 407,835
Mar 25, 4 PM $ 0.0039
-0.03%
$ 4.79 million $ 402,467
Mar 25, 3 PM $ 0.0039
-0.02%
$ 4.79 million $ 377,531
Mar 25, 2 PM $ 0.0039
-0.03%
$ 4.79 million $ 444,739
Mar 25, 1 PM $ 0.0039
+0.03%
$ 4.79 million $ 564,034
Mar 25, 12 PM $ 0.0039
+0.01%
$ 4.8 million $ 662,030
Mar 25, 11 AM $ 0.0039
+0.00%
$ 4.79 million $ 691,215
Mar 25, 10 AM $ 0.0039
+0.01%
$ 4.79 million $ 741,899
Mar 25, 9 AM $ 0.0039
-0.04%
$ 4.79 million $ 825,913
Mar 25, 8 AM $ 0.0039
+0.00%
$ 4.79 million $ 890,039
Mar 25, 7 AM $ 0.0039
+0.00%
$ 4.79 million $ 980,069
Mar 25, 6 AM $ 0.0039
-1.41%
$ 4.79 million $ 1.16 million
Mar 25, 5 AM $ 0.00395
+1.41%
$ 4.86 million $ 1.16 million
Mar 25, 4 AM $ 0.0039
+0.00%
$ 4.79 million $ 1.22 million
Mar 25, 3 AM $ 0.0039
+0.06%
$ 4.79 million $ 1.21 million
Mar 25, 2 AM $ 0.0039
-0.06%
$ 4.79 million $ 1.21 million
Mar 25, 1 AM $ 0.0039
+0.05%
$ 4.79 million $ 1.2 million
Mar 25, 12 AM $ 0.0039
-0.01%
$ 4.79 million $ 1.21 million
Mar 24, 11 PM $ 0.0039
-0.02%
$ 4.79 million $ 1.21 million
Mar 24, 10 PM $ 0.0039
+0.00%
$ 4.79 million $ 1.13 million
Mar 24, 9 PM $ 0.0039
+0.04%
$ 4.79 million $ 1.2 million
Mar 24, 8 PM $ 0.0039
+0.02%
$ 4.96 million $ 1.19 million
Mar 24, 7 PM $ 0.0039
-0.09%
$ 4.96 million $ 1.18 million
Mar 24, 6 PM $ 0.0039
+0.16%
$ 4.96 million $ 1.18 million
Mar 24, 5 PM $ 0.00389
-0.08%
$ 4.96 million $ 1.18 million
Mar 24, 4 PM $ 0.0039
+0.05%
$ 4.96 million $ 1.15 million
Mar 24, 3 PM $ 0.0039
-0.07%
$ 4.96 million $ 1.16 million
Mar 24, 2 PM $ 0.0039
+0.13%
$ 4.96 million $ 1.12 million
Mar 24, 1 PM $ 0.00389
-0.13%
$ 4.96 million $ 1.03 million
Mar 24, 12 PM $ 0.0039
+0.03%
$ 4.96 million $ 964,754
Mar 24, 11 AM $ 0.0039
+1.61%
$ 4.96 million $ 981,519
Mar 24, 10 AM $ 0.00384
-1.63%
$ 4.88 million $ 1.07 million
Mar 24, 9 AM $ 0.0039
+0.01%
$ 4.96 million $ 993,919