Clover Finance Historical Data

CLV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00192
-1.00%
$ 2.33 million $ 34,490
Jul 12, 8 PM $ 0.00194
+0.54%
$ 2.35 million $ 34,661
Jul 12, 7 PM $ 0.00193
+1.03%
$ 2.34 million $ 35,000
Jul 12, 6 PM $ 0.00191
+0.00%
$ 2.31 million $ 34,420
Jul 12, 5 PM $ 0.00191
-0.04%
$ 2.31 million $ 35,059
Jul 12, 4 PM $ 0.00191
-2.12%
$ 2.31 million $ 34,634
Jul 12, 3 PM $ 0.00196
+1.05%
$ 2.36 million $ 37,845
Jul 12, 2 PM $ 0.00194
+0.03%
$ 2.34 million $ 37,931
Jul 12, 1 PM $ 0.00194
-2.08%
$ 2.34 million $ 39,321
Jul 12, 12 PM $ 0.00196
+2.21%
$ 2.36 million $ 38,904
Jul 12, 11 AM $ 0.00191
-3.16%
$ 2.31 million $ 35,115
Jul 12, 10 AM $ 0.00198
+2.23%
$ 2.39 million $ 37,054
Jul 12, 9 AM $ 0.00193
-0.02%
$ 2.34 million $ 34,493
Jul 12, 8 AM $ 0.00193
+0.00%
$ 2.34 million $ 34,918
Jul 12, 7 AM $ 0.00191
-1.26%
$ 2.31 million $ 32,999
Jul 12, 6 AM $ 0.00194
-0.90%
$ 2.34 million $ 32,951
Jul 12, 5 AM $ 0.00195
+1.18%
$ 2.36 million $ 33,352
Jul 12, 4 AM $ 0.00193
+1.13%
$ 2.33 million $ 29,197
Jul 12, 3 AM $ 0.00191
-1.13%
$ 2.31 million $ 28,748
Jul 12, 2 AM $ 0.00193
-0.99%
$ 2.33 million $ 28,122
Jul 12, 1 AM $ 0.00195
+0.02%
$ 2.36 million $ 23,095
Jul 12, 12 AM $ 0.00195
-2.06%
$ 2.36 million $ 22,411
Jul 11, 11 PM $ 0.00199
+1.07%
$ 2.4 million $ 21,221
Jul 11, 10 PM $ 0.00197
+1.05%
$ 2.38 million $ 27,559
Jul 11, 9 PM $ 0.00195
-0.06%
$ 2.35 million $ 28,272
Jul 11, 8 PM $ 0.00195
-1.09%
$ 2.36 million $ 32,172
Jul 11, 7 PM $ 0.00197
-1.47%
$ 2.38 million $ 34,296
Jul 11, 6 PM $ 0.002
+0.28%
$ 2.42 million $ 34,852
Jul 11, 5 PM $ 0.002
-0.02%
$ 2.41 million $ 37,922
Jul 11, 4 PM $ 0.002
+0.84%
$ 2.41 million $ 40,151
Jul 11, 3 PM $ 0.00197
+2.25%
$ 2.38 million $ 39,748
Jul 11, 2 PM $ 0.00193
-1.07%
$ 2.33 million $ 41,055
Jul 11, 1 PM $ 0.00195
-2.18%
$ 2.36 million $ 41,348
Jul 11, 12 PM $ 0.00199
+0.78%
$ 2.41 million $ 42,918
Jul 11, 11 AM $ 0.002
+2.47%
$ 2.42 million $ 45,128
Jul 11, 10 AM $ 0.00195
-1.20%
$ 2.36 million $ 42,307
Jul 11, 9 AM $ 0.00198
+1.07%
$ 2.39 million $ 42,421
Jul 11, 8 AM $ 0.00195
+0.00%
$ 2.36 million $ 45,007
Jul 11, 7 AM $ 0.00195
+0.01%
$ 2.36 million $ 55,023
Jul 11, 6 AM $ 0.00195
-0.01%
$ 2.36 million $ 61,569
Jul 11, 5 AM $ 0.00195
+1.18%
$ 2.36 million $ 64,808
Jul 11, 4 AM $ 0.00193
-1.09%
$ 2.33 million $ 74,753
Jul 11, 3 AM $ 0.00195
+0.07%
$ 2.36 million $ 78,631
Jul 11, 2 AM $ 0.00195
-1.01%
$ 2.36 million $ 82,433
Jul 11, 1 AM $ 0.00197
+0.00%
$ 2.38 million $ 83,956
Jul 11, 12 AM $ 0.00197
-0.39%
$ 2.38 million $ 83,896
Jul 10, 11 PM $ 0.00198
+1.40%
$ 2.39 million $ 82,840
Jul 10, 10 PM $ 0.00195
-0.01%
$ 2.36 million $ 77,310
Jul 10, 9 PM $ 0.00195
-0.02%
$ 2.36 million $ 81,046
Jul 10, 8 PM $ 0.00195
-1.36%
$ 2.36 million $ 80,566