Clover Finance Historical Data

CLV Page 8
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,093
1:41 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,093
1:37 AM $ 0.00324
+0.00%
$ 3.95 million $ 45,093
1:32 AM $ 0.00324
+0.00%
$ 3.95 million $ 44,709
1:27 AM $ 0.00324
+0.00%
$ 3.95 million $ 44,719
1:22 AM $ 0.00324
+0.00%
$ 3.95 million $ 44,731
1:17 AM $ 0.00324
+0.00%
$ 3.95 million $ 44,742
1:12 AM $ 0.00326
+0.00%
$ 3.98 million $ 44,985
1:11 AM $ 0.00326
+0.00%
$ 3.98 million $ 44,985
1:09 AM $ 0.00326
+0.00%
$ 3.98 million $ 44,985
1:07 AM $ 0.00326
+0.00%
$ 3.98 million $ 45,633
1:02 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,472
1:01 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,472
12:57 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,358
12:52 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,472
12:51 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,472
12:47 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,358
12:42 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,357
12:37 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,349
12:32 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,353
12:27 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,353
12:22 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,353
12:19 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,337
12:17 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,152
12:12 AM $ 0.00328
+0.00%
$ 4 million $ 49,424
12:11 AM $ 0.00328
+0.00%
$ 4 million $ 49,424
12:07 AM $ 0.00328
+0.00%
$ 4 million $ 49,424
12:06 AM $ 0.00328
+0.00%
$ 4 million $ 49,424
12:02 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,424
11:59 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,946
11:57 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,873
11:56 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,873
11:52 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,873
11:51 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,873
11:47 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,873
11:46 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,873
11:42 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,874
11:41 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,874
11:37 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,874
11:36 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,874
11:32 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,586
11:31 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,586
11:27 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,586
11:22 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,586
11:17 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,586
11:12 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,586
11:07 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,586
11:02 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,586
10:57 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,511
10:52 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,511