Clover Finance Historical Data

CLV Page 8
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,387
9:56 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,387
9:52 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,387
9:51 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,387
9:47 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,387
9:46 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,814
9:42 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,814
9:41 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,814
9:37 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,814
9:36 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,814
9:32 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,814
9:31 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,603
9:27 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,603
9:26 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,603
9:22 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,603
9:21 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,508
9:17 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,508
9:16 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,508
9:12 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,508
9:11 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,508
9:07 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,508
9:06 PM $ 0.00213
+0.00%
$ 2.52 million $ 52,361
9:02 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,361
9:01 PM $ 0.00209
+0.00%
$ 2.57 million $ 51,263
8:57 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,263
8:56 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,263
8:52 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,263
8:51 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:47 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:46 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:42 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:41 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:37 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:36 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:32 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:31 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:27 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:26 PM $ 0.00211
+0.00%
$ 2.52 million $ 51,302
8:22 PM $ 0.00211
+0.00%
$ 2.54 million $ 51,302
8:21 PM $ 0.00211
+0.00%
$ 2.54 million $ 51,458
8:17 PM $ 0.00211
+0.00%
$ 2.54 million $ 51,458
8:16 PM $ 0.00211
+0.00%
$ 2.54 million $ 51,458
8:12 PM $ 0.00211
+0.00%
$ 2.54 million $ 51,458
8:11 PM $ 0.00213
+0.00%
$ 2.54 million $ 51,945
8:07 PM $ 0.00213
+0.00%
$ 2.57 million $ 51,945
8:06 PM $ 0.00211
+0.00%
$ 2.57 million $ 50,888
8:02 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,888
8:01 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,888
7:57 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,888
7:56 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,833