Clover Finance Historical Data

CLV Page 8
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00338
-0.05%
$ 4.14 million $ 636,046
4:13 PM $ 0.00338
+0.00%
$ 4.14 million $ 635,195
4:12 PM $ 0.00338
+0.02%
$ 4.14 million $ 633,778
4:11 PM $ 0.00338
-0.01%
$ 4.14 million $ 633,496
4:10 PM $ 0.00338
+0.00%
$ 4.14 million $ 632,902
4:09 PM $ 0.00338
+0.00%
$ 4.14 million $ 630,905
4:08 PM $ 0.00338
-0.03%
$ 4.14 million $ 630,490
4:07 PM $ 0.00338
+0.00%
$ 4.14 million $ 630,490
4:06 PM $ 0.00338
+0.16%
$ 4.14 million $ 629,076
4:05 PM $ 0.00337
+0.00%
$ 4.14 million $ 628,137
4:04 PM $ 0.00337
+0.00%
$ 4.14 million $ 626,979
4:03 PM $ 0.00337
+0.00%
$ 4.14 million $ 625,665
4:02 PM $ 0.00337
-0.03%
$ 4.14 million $ 624,257
4:01 PM $ 0.00337
+0.02%
$ 4.14 million $ 619,960
4:00 PM $ 0.00337
+0.00%
$ 4.14 million $ 617,522
3:59 PM $ 0.00337
+0.00%
$ 4.14 million $ 616,204
3:58 PM $ 0.00337
+0.00%
$ 4.14 million $ 614,934
3:57 PM $ 0.00337
-0.03%
$ 4.14 million $ 613,219
3:56 PM $ 0.00337
-0.08%
$ 4.14 million $ 612,129
3:55 PM $ 0.00338
-0.03%
$ 4.14 million $ 613,099
3:54 PM $ 0.00338
+0.00%
$ 4.14 million $ 612,345
3:53 PM $ 0.00338
+0.00%
$ 4.14 million $ 612,262
3:52 PM $ 0.00338
+0.00%
$ 4.14 million $ 612,026
3:51 PM $ 0.00338
-0.06%
$ 4.14 million $ 612,026
3:50 PM $ 0.00338
+0.00%
$ 4.14 million $ 612,072
3:49 PM $ 0.00338
+0.00%
$ 4.15 million $ 610,632
3:48 PM $ 0.00338
+0.03%
$ 4.15 million $ 608,953
3:47 PM $ 0.00338
-0.03%
$ 4.15 million $ 608,220
3:46 PM $ 0.00338
+0.09%
$ 4.15 million $ 606,150
3:45 PM $ 0.00338
+0.00%
$ 4.15 million $ 605,736
3:44 PM $ 0.00338
+0.00%
$ 4.14 million $ 604,213
3:43 PM $ 0.00338
+0.00%
$ 4.14 million $ 602,169
3:42 PM $ 0.00338
+0.00%
$ 4.14 million $ 600,029
3:41 PM $ 0.00338
+3.31%
$ 4.14 million $ 599,317
3:40 PM $ 0.00338
+0.02%
$ 4.14 million $ 598,672
3:39 PM $ 0.00338
+0.00%
$ 4.14 million $ 595,815
3:38 PM $ 0.00338
+0.00%
$ 4.14 million $ 594,828
3:37 PM $ 0.00338
+0.03%
$ 4.14 million $ 595,540
3:36 PM $ 0.00338
+0.00%
$ 4.14 million $ 595,540
3:35 PM $ 0.00338
+0.04%
$ 4.14 million $ 593,004
3:34 PM $ 0.00338
+1.33%
$ 4.14 million $ 587,951
3:33 PM $ 0.00333
-1.29%
$ 4.14 million $ 585,284
3:32 PM $ 0.00338
+0.00%
$ 4.14 million $ 584,964
3:31 PM $ 0.00338
+0.13%
$ 4.14 million $ 584,463
3:30 PM $ 0.00337
+0.00%
$ 4.14 million $ 584,715
3:29 PM $ 0.00337
+0.00%
$ 4.14 million $ 586,008
3:28 PM $ 0.00337
+0.00%
$ 4.14 million $ 586,274
3:27 PM $ 0.00337
+0.00%
$ 4.14 million $ 586,139
3:26 PM $ 0.00337
+0.00%
$ 4.14 million $ 586,594
3:25 PM $ 0.00337
+0.00%
$ 4.14 million $ 586,301