Clover Finance Historical Data

CLV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0108
+0.91%
$ 13.26 million $ 1.97 million
Nov 4, 2 PM $ 0.0107
+0.02%
$ 13.14 million $ 1.95 million
Nov 4, 1 PM $ 0.0107
-0.77%
$ 13.14 million $ 1.9 million
Nov 4, 12 PM $ 0.0108
-0.10%
$ 13.24 million $ 1.86 million
Nov 4, 11 AM $ 0.0108
+1.48%
$ 13.25 million $ 1.87 million
Nov 4, 10 AM $ 0.0107
-0.37%
$ 13.06 million $ 1.78 million
Nov 4, 9 AM $ 0.0107
-1.94%
$ 13.11 million $ 1.76 million
Nov 4, 8 AM $ 0.0109
-2.17%
$ 13.37 million $ 1.63 million
Nov 4, 7 AM $ 0.0112
+0.13%
$ 13.67 million $ 1.57 million
Nov 4, 6 AM $ 0.0111
+0.77%
$ 13.65 million $ 1.44 million
Nov 4, 5 AM $ 0.0111
-2.17%
$ 13.54 million $ 1.36 million
Nov 4, 4 AM $ 0.0113
+0.25%
$ 13.84 million $ 1.28 million
Nov 4, 3 AM $ 0.0113
+3.49%
$ 13.81 million $ 1.28 million
Nov 4, 2 AM $ 0.0109
+2.82%
$ 13.34 million $ 1.21 million
Nov 4, 1 AM $ 0.0106
-2.56%
$ 12.98 million $ 1.14 million
Nov 4, 12 AM $ 0.0109
-1.90%
$ 13.32 million $ 1.09 million
Nov 3, 11 PM $ 0.0111
-1.12%
$ 13.57 million $ 1.01 million
Nov 3, 10 PM $ 0.0112
-0.14%
$ 13.73 million $ 916,869
Nov 3, 9 PM $ 0.0112
-4.43%
$ 13.75 million $ 871,779
Nov 3, 8 PM $ 0.0118
-0.52%
$ 14.39 million $ 781,864
Nov 3, 7 PM $ 0.0118
+0.00%
$ 14.46 million $ 688,348
Nov 3, 6 PM $ 0.0118
-0.11%
$ 14.46 million $ 621,806
Nov 3, 5 PM $ 0.0118
+0.17%
$ 14.47 million $ 602,670
Nov 3, 4 PM $ 0.0118
-1.38%
$ 14.45 million $ 604,709
Nov 3, 3 PM $ 0.012
-1.18%
$ 14.65 million $ 588,647
Nov 3, 2 PM $ 0.0121
-0.21%
$ 14.83 million $ 514,226
Nov 3, 1 PM $ 0.0121
+1.15%
$ 14.86 million $ 486,898
Nov 3, 12 PM $ 0.012
-0.09%
$ 14.69 million $ 474,243
Nov 3, 11 AM $ 0.012
-0.27%
$ 14.71 million $ 475,746
Nov 3, 10 AM $ 0.012
+0.26%
$ 14.75 million $ 507,810
Nov 3, 9 AM $ 0.012
-0.04%
$ 14.71 million $ 554,321
Nov 3, 8 AM $ 0.012
-0.08%
$ 14.71 million $ 584,373
Nov 3, 7 AM $ 0.012
-0.63%
$ 14.73 million $ 583,896
Nov 3, 6 AM $ 0.0121
-1.68%
$ 14.82 million $ 623,640
Nov 3, 5 AM $ 0.0123
-0.45%
$ 15.07 million $ 648,004
Nov 3, 4 AM $ 0.0124
-1.02%
$ 15.14 million $ 715,382
Nov 3, 3 AM $ 0.0125
-0.14%
$ 15.3 million $ 768,234
Nov 3, 2 AM $ 0.0125
-0.05%
$ 15.32 million $ 765,691
Nov 3, 1 AM $ 0.0125
-0.53%
$ 15.33 million $ 764,461
Nov 3, 12 AM $ 0.0126
+0.00%
$ 15.43 million $ 765,985
Nov 2, 11 PM $ 0.0126
-0.42%
$ 15.41 million $ 786,195
Nov 2, 10 PM $ 0.0126
-0.30%
$ 15.47 million $ 791,657
Nov 2, 9 PM $ 0.0127
-0.02%
$ 15.52 million $ 795,785
Nov 2, 8 PM $ 0.0127
-0.70%
$ 15.52 million $ 820,477
Nov 2, 7 PM $ 0.0128
+0.10%
$ 15.63 million $ 846,717
Nov 2, 6 PM $ 0.0128
-0.11%
$ 15.62 million $ 855,514
Nov 2, 5 PM $ 0.0128
+0.03%
$ 15.63 million $ 861,683
Nov 2, 4 PM $ 0.0128
-0.14%
$ 15.63 million $ 870,344
Nov 2, 3 PM $ 0.0128
+0.08%
$ 15.65 million $ 886,460
Nov 2, 2 PM $ 0.0128
-0.01%
$ 15.64 million $ 898,246