Clover Finance Historical Data

CLV Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00431
-0.48%
$ 5.32 million $ 726,324
Feb 13, 10 PM $ 0.00434
+2.01%
$ 5.35 million $ 741,889
Feb 13, 9 PM $ 0.00425
-0.51%
$ 5.24 million $ 735,028
Feb 13, 8 PM $ 0.00427
+0.12%
$ 5.27 million $ 730,738
Feb 13, 7 PM $ 0.00427
+0.39%
$ 5.26 million $ 738,390
Feb 13, 6 PM $ 0.00425
+0.06%
$ 5.24 million $ 752,601
Feb 13, 5 PM $ 0.00425
+3.51%
$ 5.23 million $ 747,278
Feb 13, 4 PM $ 0.0041
-3.55%
$ 5.06 million $ 782,943
Feb 13, 3 PM $ 0.00425
+1.25%
$ 5.24 million $ 847,663
Feb 13, 2 PM $ 0.0042
+3.58%
$ 5.18 million $ 771,324
Feb 13, 1 PM $ 0.00406
+0.10%
$ 5 million $ 799,357
Feb 13, 12 PM $ 0.00405
-0.21%
$ 5 million $ 799,770
Feb 13, 11 AM $ 0.00406
-0.11%
$ 5.01 million $ 803,092
Feb 13, 10 AM $ 0.00406
-0.37%
$ 5.01 million $ 811,399
Feb 13, 9 AM $ 0.00408
-0.11%
$ 5.03 million $ 814,375
Feb 13, 8 AM $ 0.00408
+0.64%
$ 5.03 million $ 813,203
Feb 13, 7 AM $ 0.00406
-1.14%
$ 5 million $ 809,917
Feb 13, 6 AM $ 0.0041
+0.04%
$ 5.06 million $ 804,804
Feb 13, 5 AM $ 0.0041
+0.00%
$ 5.06 million $ 807,612
Feb 13, 4 AM $ 0.0041
-0.11%
$ 5.07 million $ 808,310
Feb 13, 3 AM $ 0.00411
-0.03%
$ 5.07 million $ 812,442
Feb 13, 2 AM $ 0.00411
+0.02%
$ 5.07 million $ 807,591
Feb 13, 1 AM $ 0.00411
+0.19%
$ 5.07 million $ 809,422
Feb 13, 12 AM $ 0.0041
-0.13%
$ 5.06 million $ 801,421
Feb 12, 11 PM $ 0.00411
+0.21%
$ 5.06 million $ 793,991
Feb 12, 10 PM $ 0.0041
-0.01%
$ 5.06 million $ 804,982
Feb 12, 9 PM $ 0.0041
-1.46%
$ 5.05 million $ 887,169
Feb 12, 8 PM $ 0.00416
-0.64%
$ 5.13 million $ 909,979
Feb 12, 7 PM $ 0.00418
+1.93%
$ 5.16 million $ 903,290
Feb 12, 6 PM $ 0.00411
-0.75%
$ 5.06 million $ 897,261
Feb 12, 5 PM $ 0.00414
-2.67%
$ 5.1 million $ 859,352
Feb 12, 4 PM $ 0.00425
+2.63%
$ 5.24 million $ 807,246
Feb 12, 3 PM $ 0.00414
-0.21%
$ 5.11 million $ 714,645
Feb 12, 2 PM $ 0.00415
+0.50%
$ 5.12 million $ 741,369
Feb 12, 1 PM $ 0.00413
-0.53%
$ 5.09 million $ 723,606
Feb 12, 12 PM $ 0.00415
+0.36%
$ 5.12 million $ 740,079
Feb 12, 11 AM $ 0.00414
-0.33%
$ 5.1 million $ 754,056
Feb 12, 10 AM $ 0.00415
+0.81%
$ 5.12 million $ 752,060
Feb 12, 9 AM $ 0.00412
+0.26%
$ 5.08 million $ 769,359
Feb 12, 8 AM $ 0.00411
-3.63%
$ 5.06 million $ 777,401
Feb 12, 7 AM $ 0.00426
+3.38%
$ 5.25 million $ 779,307
Feb 12, 6 AM $ 0.00412
+0.08%
$ 5.09 million $ 798,776
Feb 12, 5 AM $ 0.00412
-0.10%
$ 5.08 million $ 828,150
Feb 12, 4 AM $ 0.00412
+32.81%
$ 5.09 million $ 827,057
Feb 12, 3 AM $ 0.0031
-0.02%
$ 3.83 million $ 1,458
Feb 12, 2 AM $ 0.00299
+4.60%
$ 3.68 million $ 1,447
Feb 12, 1 AM $ 0.00286
-4.42%
$ 3.52 million $ 1,351
Feb 12, 12 AM $ 0.00299
+6.11%
$ 3.68 million $ 1,290
Feb 11, 11 PM $ 0.00282
-1.67%
$ 3.47 million $ 1,193
Feb 11, 10 PM $ 0.00286
-27.17%
$ 3.53 million $ 1,173