Clover Finance Historical Data

CLV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0128
-0.11%
$ 15.62 million $ 855,514
Nov 2, 5 PM $ 0.0128
+0.03%
$ 15.63 million $ 861,683
Nov 2, 4 PM $ 0.0128
-0.14%
$ 15.63 million $ 870,344
Nov 2, 3 PM $ 0.0128
+0.08%
$ 15.65 million $ 886,460
Nov 2, 2 PM $ 0.0128
-0.01%
$ 15.64 million $ 898,246
Nov 2, 1 PM $ 0.0128
-0.09%
$ 15.64 million $ 884,431
Nov 2, 12 PM $ 0.0128
+0.84%
$ 15.65 million $ 884,315
Nov 2, 11 AM $ 0.0127
-0.04%
$ 15.52 million $ 869,771
Nov 2, 10 AM $ 0.0127
-0.27%
$ 15.53 million $ 861,855
Nov 2, 9 AM $ 0.0127
-0.11%
$ 15.57 million $ 828,365
Nov 2, 8 AM $ 0.0127
+0.70%
$ 15.59 million $ 804,291
Nov 2, 7 AM $ 0.0126
+0.18%
$ 15.48 million $ 796,909
Nov 2, 6 AM $ 0.0126
-0.44%
$ 15.45 million $ 771,347
Nov 2, 5 AM $ 0.0127
+0.31%
$ 15.52 million $ 712,015
Nov 2, 4 AM $ 0.0126
-0.01%
$ 15.47 million $ 647,315
Nov 2, 3 AM $ 0.0126
+0.03%
$ 15.48 million $ 615,369
Nov 2, 2 AM $ 0.0126
-0.07%
$ 15.47 million $ 641,121
Nov 2, 1 AM $ 0.0126
-0.52%
$ 15.48 million $ 649,396
Nov 2, 12 AM $ 0.0127
-0.21%
$ 15.56 million $ 661,992
Nov 1, 11 PM $ 0.0127
-0.01%
$ 15.59 million $ 667,922
Nov 1, 10 PM $ 0.0127
-0.03%
$ 15.59 million $ 663,913
Nov 1, 9 PM $ 0.0127
+0.23%
$ 15.6 million $ 666,083
Nov 1, 8 PM $ 0.0127
+0.45%
$ 15.56 million $ 662,723
Nov 1, 7 PM $ 0.0127
+0.05%
$ 15.49 million $ 682,046
Nov 1, 6 PM $ 0.0127
-0.52%
$ 15.49 million $ 722,799
Nov 1, 5 PM $ 0.0127
+0.51%
$ 15.57 million $ 772,051
Nov 1, 4 PM $ 0.0127
+0.79%
$ 15.49 million $ 814,315
Nov 1, 3 PM $ 0.0126
-1.26%
$ 15.37 million $ 822,424
Nov 1, 2 PM $ 0.0127
+0.07%
$ 15.56 million $ 810,273
Nov 1, 1 PM $ 0.0127
-0.56%
$ 15.55 million $ 906,094
Nov 1, 12 PM $ 0.0128
+0.54%
$ 15.64 million $ 983,685
Nov 1, 11 AM $ 0.0127
+0.01%
$ 15.55 million $ 1.04 million
Nov 1, 10 AM $ 0.0127
+0.15%
$ 15.55 million $ 1.08 million
Nov 1, 9 AM $ 0.0127
-0.08%
$ 15.53 million $ 1.1 million
Nov 1, 8 AM $ 0.0127
+2.25%
$ 15.54 million $ 1.14 million
Nov 1, 7 AM $ 0.0124
+0.08%
$ 15.2 million $ 1.17 million
Nov 1, 6 AM $ 0.0124
-0.11%
$ 15.19 million $ 1.24 million
Nov 1, 5 AM $ 0.0124
+0.07%
$ 15.2 million $ 1.28 million
Nov 1, 4 AM $ 0.0124
-0.05%
$ 15.19 million $ 1.34 million
Nov 1, 3 AM $ 0.0124
+0.07%
$ 15.2 million $ 1.38 million
Nov 1, 2 AM $ 0.0124
+0.06%
$ 15.19 million $ 1.41 million
Nov 1, 1 AM $ 0.0124
-0.13%
$ 15.18 million $ 1.43 million
Nov 1, 12 AM $ 0.0124
-0.07%
$ 15.2 million $ 1.42 million
Oct 31, 11 PM $ 0.0124
-0.67%
$ 15.21 million $ 1.47 million
Oct 31, 10 PM $ 0.0125
+0.15%
$ 15.31 million $ 1.53 million
Oct 31, 9 PM $ 0.0125
+0.00%
$ 15.29 million $ 1.53 million
Oct 31, 8 PM $ 0.0125
-0.17%
$ 15.29 million $ 1.57 million
Oct 31, 7 PM $ 0.0125
+0.03%
$ 15.32 million $ 1.58 million
Oct 31, 6 PM $ 0.0125
+0.05%
$ 15.31 million $ 1.68 million
Oct 31, 5 PM $ 0.0125
-1.06%
$ 15.31 million $ 1.71 million