Clover Finance Historical Data

CLV Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0125
-1.06%
$ 15.31 million $ 1.71 million
Oct 31, 4 PM $ 0.0126
-0.27%
$ 15.47 million $ 1.78 million
Oct 31, 3 PM $ 0.0127
+0.05%
$ 15.51 million $ 1.84 million
Oct 31, 2 PM $ 0.0127
-0.11%
$ 15.51 million $ 1.9 million
Oct 31, 1 PM $ 0.0127
-0.14%
$ 15.52 million $ 1.87 million
Oct 31, 12 PM $ 0.0127
+0.01%
$ 15.54 million $ 1.94 million
Oct 31, 11 AM $ 0.0127
+0.10%
$ 15.54 million $ 2 million
Oct 31, 10 AM $ 0.0127
+0.91%
$ 15.53 million $ 1.99 million
Oct 31, 9 AM $ 0.0126
-1.62%
$ 15.39 million $ 2.01 million
Oct 31, 8 AM $ 0.0128
+1.06%
$ 15.64 million $ 2.12 million
Oct 31, 7 AM $ 0.0126
-1.23%
$ 15.48 million $ 2.26 million
Oct 31, 6 AM $ 0.0128
+0.72%
$ 15.67 million $ 2.24 million
Oct 31, 5 AM $ 0.0127
+3.10%
$ 15.56 million $ 2.27 million
Oct 31, 4 AM $ 0.0123
+0.96%
$ 15.09 million $ 2.17 million
Oct 31, 3 AM $ 0.0122
+0.76%
$ 14.95 million $ 2.25 million
Oct 31, 2 AM $ 0.0121
+0.26%
$ 14.83 million $ 2.23 million
Oct 31, 1 AM $ 0.0121
+0.05%
$ 14.79 million $ 2.21 million
Oct 31, 12 AM $ 0.0121
-0.34%
$ 14.79 million $ 2.25 million
Oct 30, 11 PM $ 0.0121
-0.05%
$ 14.84 million $ 2.37 million
Oct 30, 10 PM $ 0.0121
-0.06%
$ 14.84 million $ 2.39 million
Oct 30, 9 PM $ 0.0121
+0.24%
$ 14.85 million $ 2.4 million
Oct 30, 8 PM $ 0.0121
+1.26%
$ 14.82 million $ 2.4 million
Oct 30, 7 PM $ 0.012
-5.00%
$ 14.63 million $ 2.41 million
Oct 30, 6 PM $ 0.0126
+3.94%
$ 15.4 million $ 2.38 million
Oct 30, 5 PM $ 0.0121
-0.85%
$ 14.82 million $ 2.39 million
Oct 30, 4 PM $ 0.0122
-0.85%
$ 14.94 million $ 2.35 million
Oct 30, 3 PM $ 0.0123
-0.42%
$ 15.07 million $ 2.36 million
Oct 30, 2 PM $ 0.0124
-0.47%
$ 15.14 million $ 2.35 million
Oct 30, 1 PM $ 0.0124
+0.08%
$ 15.21 million $ 2.38 million
Oct 30, 12 PM $ 0.0124
-1.42%
$ 15.2 million $ 2.31 million
Oct 30, 11 AM $ 0.0126
-2.91%
$ 15.42 million $ 2.23 million
Oct 30, 10 AM $ 0.013
-1.71%
$ 15.88 million $ 2.26 million
Oct 30, 9 AM $ 0.0132
-1.82%
$ 16.15 million $ 2.26 million
Oct 30, 9 AM $ 0.0132
-1.82%
$ 16.15 million $ 2.26 million
Oct 30, 9 AM $ 0.0132
-1.82%
$ 16.15 million $ 2.26 million
Oct 30, 9 AM $ 0.0132
-1.82%
$ 16.15 million $ 2.26 million
Oct 30, 8 AM $ 0.0134
+2.57%
$ 16.45 million $ 2.16 million
Oct 30, 8 AM $ 0.0134
+2.57%
$ 16.45 million $ 2.16 million
Oct 30, 8 AM $ 0.0134
+2.57%
$ 16.45 million $ 2.16 million
Oct 30, 8 AM $ 0.0134
+2.57%
$ 16.45 million $ 2.16 million
Oct 30, 7 AM $ 0.0131
+0.77%
$ 16.04 million $ 2.02 million
Oct 30, 7 AM $ 0.0131
+0.77%
$ 16.04 million $ 2.02 million
Oct 30, 7 AM $ 0.0131
+0.77%
$ 16.04 million $ 2.02 million
Oct 30, 7 AM $ 0.0131
+0.77%
$ 16.04 million $ 2.02 million
Oct 30, 6 AM $ 0.013
-0.65%
$ 15.92 million $ 2.01 million
Oct 30, 6 AM $ 0.013
-0.65%
$ 15.92 million $ 2.01 million
Oct 30, 6 AM $ 0.013
-0.65%
$ 15.92 million $ 2.01 million
Oct 30, 6 AM $ 0.013
-0.65%
$ 15.92 million $ 2.01 million
Oct 30, 5 AM $ 0.0131
+1.27%
$ 16.02 million $ 1.99 million
Oct 30, 5 AM $ 0.0131
+1.27%
$ 16.02 million $ 1.99 million