Clover Finance Historical Data

CLV Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00409
-0.51%
$ 5.04 million $ 842,719
Feb 9, 8 PM $ 0.00411
-2.23%
$ 5.07 million $ 833,946
Feb 9, 7 PM $ 0.0042
+0.63%
$ 5.18 million $ 833,186
Feb 9, 6 PM $ 0.00417
-0.46%
$ 5.14 million $ 826,260
Feb 9, 5 PM $ 0.00419
+3.96%
$ 5.17 million $ 827,102
Feb 9, 4 PM $ 0.00403
+0.16%
$ 4.94 million $ 804,007
Feb 9, 3 PM $ 0.00403
-0.37%
$ 4.97 million $ 810,936
Feb 9, 2 PM $ 0.00405
-0.73%
$ 4.99 million $ 764,424
Feb 9, 1 PM $ 0.00408
-1.96%
$ 5.03 million $ 715,502
Feb 9, 12 PM $ 0.00416
-0.18%
$ 5.13 million $ 706,054
Feb 9, 11 AM $ 0.00417
+0.20%
$ 5.14 million $ 693,697
Feb 9, 10 AM $ 0.00416
-1.55%
$ 5.16 million $ 682,781
Feb 9, 9 AM $ 0.00423
+1.51%
$ 5.21 million $ 638,156
Feb 9, 8 AM $ 0.00415
-1.27%
$ 5.11 million $ 619,057
Feb 9, 7 AM $ 0.0042
-0.10%
$ 5.18 million $ 601,431
Feb 9, 6 AM $ 0.0042
-0.17%
$ 5.18 million $ 591,587
Feb 9, 5 AM $ 0.00421
+0.02%
$ 5.19 million $ 589,018
Feb 9, 4 AM $ 0.00421
+0.06%
$ 5.19 million $ 580,865
Feb 9, 3 AM $ 0.00421
+0.04%
$ 5.19 million $ 564,017
Feb 9, 2 AM $ 0.00427
+2.76%
$ 5.26 million $ 541,441
Feb 9, 1 AM $ 0.00415
-1.35%
$ 5.12 million $ 527,044
Feb 9, 12 AM $ 0.00421
-0.18%
$ 5.19 million $ 505,841
Feb 8, 11 PM $ 0.00422
-0.48%
$ 5.2 million $ 489,648
Feb 8, 10 PM $ 0.00421
-0.14%
$ 5.21 million $ 433,947
Feb 8, 9 PM $ 0.00422
+0.00%
$ 5.21 million $ 432,678
Feb 8, 8 PM $ 0.00422
-0.47%
$ 5.21 million $ 420,209
Feb 8, 7 PM $ 0.00424
+0.14%
$ 5.19 million $ 407,757
Feb 8, 6 PM $ 0.00424
-0.92%
$ 5.22 million $ 408,365
Feb 8, 5 PM $ 0.00428
+0.93%
$ 5.27 million $ 392,989
Feb 8, 4 PM $ 0.00424
-0.26%
$ 5.24 million $ 395,467
Feb 8, 3 PM $ 0.00425
-0.59%
$ 5.24 million $ 416,811
Feb 8, 2 PM $ 0.00427
+0.69%
$ 5.27 million $ 431,373
Feb 8, 1 PM $ 0.00424
+0.97%
$ 5.23 million $ 435,018
Feb 8, 12 PM $ 0.0042
-1.39%
$ 5.18 million $ 431,670
Feb 8, 11 AM $ 0.00426
-0.55%
$ 5.25 million $ 454,232
Feb 8, 10 AM $ 0.00428
-0.10%
$ 5.28 million $ 440,951
Feb 8, 9 AM $ 0.00429
+0.93%
$ 5.29 million $ 454,909
Feb 8, 8 AM $ 0.00425
+2.47%
$ 5.23 million $ 463,898
Feb 8, 7 AM $ 0.00414
-2.82%
$ 5.11 million $ 470,064
Feb 8, 6 AM $ 0.00426
+2.28%
$ 5.26 million $ 504,993
Feb 8, 5 AM $ 0.00417
-0.64%
$ 5.14 million $ 512,307
Feb 8, 4 AM $ 0.0042
+0.49%
$ 5.21 million $ 521,852
Feb 8, 3 AM $ 0.00418
-1.66%
$ 5.15 million $ 529,483
Feb 8, 2 AM $ 0.00422
-0.32%
$ 5.2 million $ 530,310
Feb 8, 1 AM $ 0.00423
+0.18%
$ 5.21 million $ 529,354
Feb 8, 12 AM $ 0.00426
-0.06%
$ 5.25 million $ 533,212
Feb 7, 11 PM $ 0.00424
-1.37%
$ 5.25 million $ 538,963
Feb 7, 10 PM $ 0.0043
+1.60%
$ 5.3 million $ 545,786
Feb 7, 9 PM $ 0.00423
-0.05%
$ 5.21 million $ 547,827
Feb 7, 8 PM $ 0.00424
-0.15%
$ 5.22 million $ 552,484