Clover Finance Historical Data

CLV Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0129
+0.02%
$ 15.81 million $ 1.76 million
Oct 30, 2 AM $ 0.0129
+0.02%
$ 15.81 million $ 1.76 million
Oct 30, 1 AM $ 0.0129
-0.04%
$ 15.81 million $ 1.75 million
Oct 30, 1 AM $ 0.0129
-0.04%
$ 15.81 million $ 1.75 million
Oct 30, 1 AM $ 0.0129
-0.04%
$ 15.81 million $ 1.75 million
Oct 30, 1 AM $ 0.0129
-0.04%
$ 15.81 million $ 1.75 million
Oct 30, 12 AM $ 0.0129
+0.10%
$ 15.82 million $ 1.76 million
Oct 30, 12 AM $ 0.0129
+0.10%
$ 15.82 million $ 1.76 million
Oct 30, 12 AM $ 0.0129
+0.10%
$ 15.82 million $ 1.76 million
Oct 30, 12 AM $ 0.0129
+0.10%
$ 15.82 million $ 1.76 million
Oct 29, 11 PM $ 0.0129
-0.10%
$ 15.8 million $ 1.75 million
Oct 29, 11 PM $ 0.0129
-0.10%
$ 15.8 million $ 1.75 million
Oct 29, 11 PM $ 0.0129
-0.10%
$ 15.8 million $ 1.75 million
Oct 29, 11 PM $ 0.0129
-0.10%
$ 15.8 million $ 1.75 million
Oct 29, 10 PM $ 0.0129
+0.09%
$ 15.82 million $ 1.7 million
Oct 29, 10 PM $ 0.0129
+0.09%
$ 15.82 million $ 1.7 million
Oct 29, 10 PM $ 0.0129
+0.09%
$ 15.82 million $ 1.7 million
Oct 29, 10 PM $ 0.0129
+0.09%
$ 15.82 million $ 1.7 million
Oct 29, 9 PM $ 0.0129
-0.08%
$ 15.8 million $ 1.7 million
Oct 29, 9 PM $ 0.0129
-0.08%
$ 15.8 million $ 1.7 million
Oct 29, 9 PM $ 0.0129
-0.08%
$ 15.8 million $ 1.7 million
Oct 29, 9 PM $ 0.0129
-0.08%
$ 15.8 million $ 1.7 million
Oct 29, 8 PM $ 0.0129
+0.15%
$ 15.81 million $ 1.8 million
Oct 29, 8 PM $ 0.0129
+0.15%
$ 15.81 million $ 1.8 million
Oct 29, 8 PM $ 0.0129
+0.15%
$ 15.81 million $ 1.8 million
Oct 29, 8 PM $ 0.0129
+0.15%
$ 15.81 million $ 1.8 million
Oct 29, 7 PM $ 0.0129
+0.04%
$ 15.79 million $ 1.83 million
Oct 29, 7 PM $ 0.0129
+0.04%
$ 15.79 million $ 1.83 million
Oct 29, 7 PM $ 0.0129
+0.04%
$ 15.79 million $ 1.83 million
Oct 29, 7 PM $ 0.0129
+0.04%
$ 15.79 million $ 1.83 million
Oct 29, 6 PM $ 0.0129
-0.82%
$ 15.78 million $ 1.81 million
Oct 29, 6 PM $ 0.0129
-0.82%
$ 15.78 million $ 1.81 million
Oct 29, 6 PM $ 0.0129
-0.82%
$ 15.78 million $ 1.81 million
Oct 29, 6 PM $ 0.0129
-0.82%
$ 15.78 million $ 1.81 million
Oct 29, 5 PM $ 0.013
+1.06%
$ 15.92 million $ 1.7 million
Oct 29, 5 PM $ 0.013
+1.06%
$ 15.92 million $ 1.7 million
Oct 29, 5 PM $ 0.013
+1.06%
$ 15.92 million $ 1.7 million
Oct 29, 5 PM $ 0.013
+1.06%
$ 15.92 million $ 1.7 million
Oct 29, 4 PM $ 0.0129
-0.65%
$ 15.83 million $ 1.66 million
Oct 29, 4 PM $ 0.0129
-0.65%
$ 15.83 million $ 1.66 million
Oct 29, 4 PM $ 0.0129
-0.65%
$ 15.83 million $ 1.66 million
Oct 29, 4 PM $ 0.0129
-0.65%
$ 15.83 million $ 1.66 million
Oct 29, 3 PM $ 0.013
-0.06%
$ 15.94 million $ 1.62 million
Oct 29, 3 PM $ 0.013
-0.06%
$ 15.94 million $ 1.62 million
Oct 29, 3 PM $ 0.013
-0.06%
$ 15.94 million $ 1.62 million
Oct 29, 3 PM $ 0.013
-0.06%
$ 15.94 million $ 1.62 million
Oct 29, 2 PM $ 0.013
-0.61%
$ 15.95 million $ 1.54 million
Oct 29, 2 PM $ 0.013
-0.61%
$ 15.95 million $ 1.54 million
Oct 29, 2 PM $ 0.013
-0.61%
$ 15.95 million $ 1.54 million
Oct 29, 2 PM $ 0.013
-0.61%
$ 15.95 million $ 1.54 million