Clover Finance Historical Data

CLV Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00424
-0.15%
$ 5.22 million $ 552,484
Feb 7, 7 PM $ 0.00424
-1.11%
$ 5.23 million $ 566,861
Feb 7, 6 PM $ 0.00429
+0.48%
$ 5.29 million $ 571,857
Feb 7, 5 PM $ 0.00427
+3.82%
$ 5.25 million $ 601,846
Feb 7, 4 PM $ 0.00411
-2.25%
$ 5.07 million $ 641,524
Feb 7, 3 PM $ 0.00421
+2.80%
$ 5.17 million $ 654,004
Feb 7, 2 PM $ 0.0041
-2.02%
$ 5.08 million $ 711,551
Feb 7, 1 PM $ 0.00418
+2.07%
$ 5.15 million $ 748,283
Feb 7, 12 PM $ 0.00409
-0.15%
$ 5.04 million $ 780,186
Feb 7, 11 AM $ 0.0041
-5.02%
$ 5.09 million $ 774,701
Feb 7, 10 AM $ 0.00432
+2.21%
$ 5.32 million $ 684,420
Feb 7, 9 AM $ 0.00422
-1.75%
$ 5.21 million $ 787,110
Feb 7, 8 AM $ 0.0043
-0.95%
$ 5.3 million $ 794,032
Feb 7, 7 AM $ 0.00434
-0.24%
$ 5.35 million $ 806,418
Feb 7, 6 AM $ 0.00435
-0.07%
$ 5.36 million $ 787,657
Feb 7, 5 AM $ 0.00435
-0.59%
$ 5.37 million $ 805,720
Feb 7, 4 AM $ 0.00438
+1.05%
$ 5.45 million $ 824,583
Feb 7, 3 AM $ 0.00434
-0.09%
$ 5.35 million $ 838,769
Feb 7, 2 AM $ 0.00434
+0.11%
$ 5.35 million $ 861,290
Feb 7, 1 AM $ 0.00433
-0.11%
$ 5.34 million $ 897,008
Feb 7, 12 AM $ 0.00434
+0.30%
$ 5.35 million $ 942,157
Feb 6, 11 PM $ 0.00433
+0.84%
$ 5.33 million $ 1.05 million
Feb 6, 10 PM $ 0.00429
+0.13%
$ 5.29 million $ 1.06 million
Feb 6, 9 PM $ 0.00428
+1.74%
$ 5.28 million $ 1.09 million
Feb 6, 8 PM $ 0.00421
-2.23%
$ 5.19 million $ 1.15 million
Feb 6, 7 PM $ 0.00431
+0.60%
$ 5.31 million $ 1.24 million
Feb 6, 6 PM $ 0.00428
+0.05%
$ 5.28 million $ 1.25 million
Feb 6, 5 PM $ 0.00428
+2.31%
$ 5.27 million $ 1.26 million
Feb 6, 4 PM $ 0.00418
+0.10%
$ 5.16 million $ 1.24 million
Feb 6, 3 PM $ 0.00417
+2.52%
$ 5.15 million $ 1.21 million
Feb 6, 2 PM $ 0.00407
-1.69%
$ 5.02 million $ 1.36 million
Feb 6, 1 PM $ 0.00414
+2.20%
$ 5.1 million $ 1.37 million
Feb 6, 12 PM $ 0.00405
-1.97%
$ 5 million $ 1.38 million
Feb 6, 11 AM $ 0.00413
+1.36%
$ 5.1 million $ 1.45 million
Feb 6, 10 AM $ 0.00408
-0.10%
$ 5.03 million $ 1.49 million
Feb 6, 9 AM $ 0.00408
-1.32%
$ 5.1 million $ 1.5 million
Feb 6, 8 AM $ 0.00414
+0.84%
$ 5.1 million $ 1.5 million
Feb 6, 7 AM $ 0.00421
+4.49%
$ 5.19 million $ 1.5 million
Feb 6, 6 AM $ 0.00403
+1.62%
$ 4.97 million $ 1.55 million
Feb 6, 5 AM $ 0.00397
+0.41%
$ 4.89 million $ 1.57 million
Feb 6, 4 AM $ 0.00395
+4.28%
$ 4.87 million $ 1.64 million
Feb 6, 3 AM $ 0.00379
-2.33%
$ 4.67 million $ 1.7 million
Feb 6, 2 AM $ 0.00388
-2.89%
$ 4.78 million $ 1.73 million
Feb 6, 1 AM $ 0.00399
-2.00%
$ 4.92 million $ 1.75 million
Feb 6, 12 AM $ 0.00397
+0.68%
$ 4.9 million $ 1.74 million
Feb 5, 11 PM $ 0.00394
+4.19%
$ 4.86 million $ 1.64 million
Feb 5, 10 PM $ 0.00378
-1.60%
$ 4.67 million $ 1.64 million
Feb 5, 9 PM $ 0.00384
-0.64%
$ 4.74 million $ 1.65 million
Feb 5, 8 PM $ 0.00387
-4.02%
$ 4.78 million $ 1.59 million
Feb 5, 7 PM $ 0.00404
-0.17%
$ 4.98 million $ 1.54 million