Clover Finance Historical Data

CLV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0129
-0.77%
$ 15.85 million $ 1.45 million
Oct 29, 12 AM $ 0.013
+1.11%
$ 15.97 million $ 1.45 million
Oct 28, 11 PM $ 0.0129
+0.31%
$ 15.8 million $ 1.43 million
Oct 28, 10 PM $ 0.0129
+2.16%
$ 15.75 million $ 1.44 million
Oct 28, 9 PM $ 0.0126
-6.41%
$ 15.41 million $ 1.45 million
Oct 28, 8 PM $ 0.0135
-0.21%
$ 16.47 million $ 1.38 million
Oct 28, 7 PM $ 0.0135
+0.02%
$ 16.5 million $ 1.42 million
Oct 28, 6 PM $ 0.0135
-0.22%
$ 16.5 million $ 1.62 million
Oct 28, 5 PM $ 0.0135
+0.01%
$ 16.54 million $ 1.65 million
Oct 28, 4 PM $ 0.0135
-0.13%
$ 16.53 million $ 1.63 million
Oct 28, 3 PM $ 0.0135
-0.12%
$ 16.56 million $ 1.59 million
Oct 28, 2 PM $ 0.0135
-0.23%
$ 16.58 million $ 1.58 million
Oct 28, 1 PM $ 0.0136
+0.26%
$ 16.61 million $ 1.5 million
Oct 28, 12 PM $ 0.0135
-0.29%
$ 16.57 million $ 1.45 million
Oct 28, 11 AM $ 0.0136
-0.25%
$ 16.62 million $ 1.41 million
Oct 28, 10 AM $ 0.0136
-0.11%
$ 16.66 million $ 1.34 million
Oct 28, 9 AM $ 0.0136
+0.22%
$ 16.68 million $ 1.34 million
Oct 28, 8 AM $ 0.0136
+0.03%
$ 16.64 million $ 1.32 million
Oct 28, 7 AM $ 0.0136
-0.15%
$ 16.64 million $ 1.32 million
Oct 28, 6 AM $ 0.0136
+0.30%
$ 16.66 million $ 1.25 million
Oct 28, 5 AM $ 0.0136
+0.08%
$ 16.61 million $ 1.25 million
Oct 28, 4 AM $ 0.0136
-0.83%
$ 16.6 million $ 1.27 million
Oct 28, 3 AM $ 0.0137
+0.48%
$ 16.74 million $ 1.25 million
Oct 28, 2 AM $ 0.0136
-0.13%
$ 16.66 million $ 1.22 million
Oct 28, 1 AM $ 0.0136
-0.21%
$ 16.68 million $ 1.19 million
Oct 28, 12 AM $ 0.0137
+0.49%
$ 16.72 million $ 1.15 million
Oct 27, 11 PM $ 0.0136
-0.50%
$ 16.63 million $ 1.15 million
Oct 27, 10 PM $ 0.0137
+0.33%
$ 16.72 million $ 1.11 million
Oct 27, 9 PM $ 0.0136
-1.40%
$ 16.66 million $ 1.06 million
Oct 27, 8 PM $ 0.0138
-0.94%
$ 16.9 million $ 1.01 million
Oct 27, 7 PM $ 0.0139
+1.78%
$ 17.06 million $ 883,797
Oct 27, 6 PM $ 0.0137
+1.11%
$ 16.76 million $ 624,896
Oct 27, 5 PM $ 0.0135
-0.03%
$ 16.58 million $ 569,681
Oct 27, 4 PM $ 0.0135
+0.02%
$ 16.58 million $ 558,215
Oct 27, 3 PM $ 0.0135
-0.18%
$ 16.58 million $ 592,382
Oct 27, 2 PM $ 0.0136
-0.52%
$ 16.61 million $ 591,968
Oct 27, 1 PM $ 0.0136
-0.15%
$ 16.69 million $ 597,214
Oct 27, 12 PM $ 0.0137
+0.18%
$ 16.72 million $ 586,628
Oct 27, 11 AM $ 0.0136
-0.30%
$ 16.69 million $ 669,851
Oct 27, 10 AM $ 0.0137
+0.43%
$ 16.74 million $ 730,778
Oct 27, 9 AM $ 0.0136
-0.79%
$ 16.67 million $ 744,778
Oct 27, 8 AM $ 0.0137
+0.25%
$ 16.8 million $ 801,837
Oct 27, 7 AM $ 0.0137
+0.05%
$ 16.76 million $ 783,457
Oct 27, 6 AM $ 0.0137
-0.60%
$ 16.77 million $ 784,878
Oct 27, 5 AM $ 0.0138
+0.65%
$ 16.85 million $ 747,442
Oct 27, 4 AM $ 0.0137
-0.15%
$ 16.74 million $ 737,325
Oct 27, 3 AM $ 0.0137
-0.40%
$ 16.77 million $ 733,058
Oct 27, 2 AM $ 0.0138
+0.36%
$ 16.84 million $ 731,599
Oct 27, 1 AM $ 0.0137
-0.29%
$ 16.78 million $ 740,361
Oct 27, 12 AM $ 0.0137
+0.52%
$ 16.82 million $ 749,671