Clover Finance Historical Data

CLV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0137
-0.29%
$ 16.78 million $ 740,361
Oct 27, 12 AM $ 0.0137
+0.52%
$ 16.82 million $ 749,671
Oct 26, 11 PM $ 0.0137
-0.34%
$ 16.74 million $ 745,351
Oct 26, 10 PM $ 0.0137
+0.76%
$ 16.8 million $ 753,133
Oct 26, 9 PM $ 0.0136
-0.54%
$ 16.67 million $ 742,514
Oct 26, 8 PM $ 0.0137
+0.52%
$ 16.76 million $ 762,965
Oct 26, 7 PM $ 0.0136
+0.14%
$ 16.67 million $ 742,453
Oct 26, 6 PM $ 0.0136
-0.28%
$ 16.65 million $ 713,425
Oct 26, 5 PM $ 0.0136
+0.52%
$ 16.7 million $ 737,326
Oct 26, 4 PM $ 0.0136
-0.33%
$ 16.61 million $ 727,420
Oct 26, 3 PM $ 0.0136
-0.67%
$ 16.67 million $ 687,612
Oct 26, 2 PM $ 0.0137
+1.30%
$ 16.78 million $ 645,933
Oct 26, 1 PM $ 0.0135
+0.36%
$ 16.56 million $ 613,681
Oct 26, 12 PM $ 0.0135
+0.59%
$ 16.51 million $ 621,228
Oct 26, 11 AM $ 0.0134
-0.37%
$ 16.41 million $ 556,140
Oct 26, 10 AM $ 0.0135
-0.06%
$ 16.47 million $ 498,361
Oct 26, 9 AM $ 0.0135
+0.29%
$ 16.48 million $ 486,974
Oct 26, 8 AM $ 0.0134
+0.63%
$ 16.43 million $ 455,718
Oct 26, 7 AM $ 0.0133
-0.06%
$ 16.33 million $ 481,376
Oct 26, 6 AM $ 0.0133
-0.54%
$ 16.34 million $ 513,468
Oct 26, 5 AM $ 0.0134
+0.16%
$ 16.43 million $ 537,012
Oct 26, 4 AM $ 0.0134
+0.85%
$ 16.4 million $ 525,357
Oct 26, 3 AM $ 0.0133
-0.70%
$ 16.26 million $ 529,880
Oct 26, 2 AM $ 0.0134
-0.38%
$ 16.38 million $ 531,361
Oct 26, 1 AM $ 0.0134
+0.01%
$ 16.44 million $ 530,581
Oct 26, 12 AM $ 0.0134
+0.69%
$ 16.44 million $ 529,045
Oct 25, 11 PM $ 0.0133
-0.58%
$ 16.33 million $ 514,964
Oct 25, 10 PM $ 0.0134
-0.30%
$ 16.42 million $ 519,772
Oct 25, 9 PM $ 0.0135
-0.39%
$ 16.47 million $ 585,353
Oct 25, 8 PM $ 0.0135
+0.54%
$ 16.53 million $ 606,604
Oct 25, 7 PM $ 0.0134
-0.31%
$ 16.45 million $ 706,202
Oct 25, 6 PM $ 0.0135
+0.23%
$ 16.5 million $ 730,959
Oct 25, 5 PM $ 0.0134
+0.02%
$ 16.46 million $ 709,792
Oct 25, 4 PM $ 0.0134
-0.12%
$ 16.45 million $ 710,863
Oct 25, 3 PM $ 0.0135
+0.14%
$ 16.47 million $ 730,085
Oct 25, 2 PM $ 0.0134
-0.09%
$ 16.45 million $ 737,643
Oct 25, 1 PM $ 0.0135
+0.63%
$ 16.46 million $ 760,622
Oct 25, 12 PM $ 0.0134
-0.27%
$ 16.36 million $ 747,191
Oct 25, 11 AM $ 0.0134
-0.06%
$ 16.4 million $ 750,379
Oct 25, 10 AM $ 0.0134
+0.36%
$ 16.41 million $ 746,352
Oct 25, 9 AM $ 0.0134
-0.16%
$ 16.36 million $ 755,694
Oct 25, 8 AM $ 0.0134
-0.33%
$ 16.38 million $ 743,647
Oct 25, 7 AM $ 0.0134
-0.05%
$ 16.44 million $ 710,541
Oct 25, 6 AM $ 0.0134
-0.56%
$ 16.44 million $ 693,794
Oct 25, 5 AM $ 0.0135
-0.02%
$ 16.54 million $ 669,423
Oct 25, 4 AM $ 0.0135
-0.01%
$ 16.54 million $ 669,790
Oct 25, 3 AM $ 0.0135
+0.20%
$ 16.54 million $ 650,045
Oct 25, 2 AM $ 0.0135
+0.46%
$ 16.51 million $ 643,310
Oct 25, 1 AM $ 0.0134
-0.52%
$ 16.43 million $ 658,705
Oct 25, 12 AM $ 0.0135
+0.58%
$ 16.52 million $ 656,602