Clover Finance Historical Data

CLV Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00452
+0.33%
$ 5.6 million $ 1.01 million
Feb 3, 5 PM $ 0.0045
-1.42%
$ 5.58 million $ 790,334
Feb 3, 4 PM $ 0.00457
-1.09%
$ 5.66 million $ 676,933
Feb 3, 3 PM $ 0.00462
-1.58%
$ 5.72 million $ 592,700
Feb 3, 2 PM $ 0.00469
-0.33%
$ 5.82 million $ 661,317
Feb 3, 1 PM $ 0.00471
+0.26%
$ 5.84 million $ 712,428
Feb 3, 12 PM $ 0.0047
+0.31%
$ 5.82 million $ 743,743
Feb 3, 11 AM $ 0.00468
+0.03%
$ 5.8 million $ 775,907
Feb 3, 10 AM $ 0.00468
-0.02%
$ 5.81 million $ 799,320
Feb 3, 9 AM $ 0.00468
-0.09%
$ 5.8 million $ 834,530
Feb 3, 8 AM $ 0.00469
+1.99%
$ 5.81 million $ 895,164
Feb 3, 7 AM $ 0.0046
-0.54%
$ 5.69 million $ 926,396
Feb 3, 6 AM $ 0.00462
-3.59%
$ 5.73 million $ 980,207
Feb 3, 5 AM $ 0.00479
+1.48%
$ 5.94 million $ 1.05 million
Feb 3, 4 AM $ 0.00472
+1.11%
$ 5.85 million $ 1.13 million
Feb 3, 3 AM $ 0.00467
+0.00%
$ 5.79 million $ 1.2 million
Feb 3, 2 AM $ 0.00467
-0.03%
$ 5.79 million $ 1.36 million
Feb 3, 1 AM $ 0.00467
+0.01%
$ 5.79 million $ 1.4 million
Feb 3, 12 AM $ 0.00467
+0.01%
$ 5.79 million $ 1.43 million
Feb 2, 11 PM $ 0.00467
+0.23%
$ 5.78 million $ 1.48 million
Feb 2, 10 PM $ 0.00465
-0.66%
$ 5.77 million $ 1.6 million
Feb 2, 9 PM $ 0.00468
+2.57%
$ 5.8 million $ 1.64 million
Feb 2, 8 PM $ 0.00456
-0.02%
$ 5.66 million $ 1.67 million
Feb 2, 7 PM $ 0.00456
-1.31%
$ 5.66 million $ 1.71 million
Feb 2, 6 PM $ 0.00463
+1.30%
$ 5.74 million $ 1.74 million
Feb 2, 5 PM $ 0.00457
-0.06%
$ 5.66 million $ 1.75 million
Feb 2, 4 PM $ 0.00457
+0.03%
$ 5.67 million $ 1.75 million
Feb 2, 3 PM $ 0.00457
+1.62%
$ 5.67 million $ 1.78 million
Feb 2, 2 PM $ 0.0045
-1.24%
$ 5.58 million $ 1.76 million
Feb 2, 1 PM $ 0.00456
-0.06%
$ 5.65 million $ 1.77 million
Feb 2, 12 PM $ 0.00456
+1.18%
$ 5.65 million $ 1.75 million
Feb 2, 11 AM $ 0.00451
+0.27%
$ 5.58 million $ 1.75 million
Feb 2, 10 AM $ 0.00449
+0.03%
$ 5.57 million $ 1.75 million
Feb 2, 9 AM $ 0.00449
+0.81%
$ 5.57 million $ 1.76 million
Feb 2, 8 AM $ 0.00446
+0.40%
$ 5.52 million $ 1.71 million
Feb 2, 7 AM $ 0.00444
+0.35%
$ 5.5 million $ 1.68 million
Feb 2, 6 AM $ 0.00443
-0.18%
$ 5.49 million $ 1.65 million
Feb 2, 5 AM $ 0.00444
-0.66%
$ 5.5 million $ 1.59 million
Feb 2, 4 AM $ 0.00447
-0.75%
$ 5.53 million $ 1.55 million
Feb 2, 3 AM $ 0.0045
-0.33%
$ 5.58 million $ 1.47 million
Feb 2, 2 AM $ 0.00452
+0.16%
$ 5.59 million $ 1.31 million
Feb 2, 1 AM $ 0.00451
+0.27%
$ 5.59 million $ 1.31 million
Feb 2, 12 AM $ 0.0045
+0.47%
$ 5.57 million $ 1.32 million
Feb 1, 11 PM $ 0.00448
-0.20%
$ 5.55 million $ 1.33 million
Feb 1, 10 PM $ 0.00449
+0.75%
$ 5.56 million $ 1.28 million
Feb 1, 9 PM $ 0.00445
+0.52%
$ 5.52 million $ 1.29 million
Feb 1, 8 PM $ 0.00443
-2.96%
$ 5.49 million $ 1.33 million
Feb 1, 7 PM $ 0.00457
+3.73%
$ 5.66 million $ 1.37 million
Feb 1, 6 PM $ 0.0044
+0.08%
$ 5.45 million $ 1.45 million
Feb 1, 5 PM $ 0.0044
+0.09%
$ 5.45 million $ 1.61 million