Clover Finance Historical Data

CLV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0134
-0.52%
$ 16.43 million $ 658,705
Oct 25, 12 AM $ 0.0135
+0.58%
$ 16.52 million $ 656,602
Oct 24, 11 PM $ 0.0134
+0.17%
$ 16.42 million $ 639,942
Oct 24, 10 PM $ 0.0134
-0.65%
$ 16.39 million $ 611,399
Oct 24, 9 PM $ 0.0135
-0.33%
$ 16.5 million $ 546,654
Oct 24, 8 PM $ 0.0135
+1.46%
$ 16.56 million $ 507,470
Oct 24, 7 PM $ 0.0133
-0.51%
$ 16.32 million $ 470,874
Oct 24, 6 PM $ 0.0134
+0.12%
$ 16.4 million $ 447,691
Oct 24, 5 PM $ 0.0134
-0.41%
$ 16.38 million $ 443,426
Oct 24, 4 PM $ 0.0134
-0.10%
$ 16.45 million $ 466,598
Oct 24, 3 PM $ 0.0135
+0.71%
$ 16.47 million $ 472,315
Oct 24, 2 PM $ 0.0134
-1.23%
$ 16.35 million $ 489,248
Oct 24, 1 PM $ 0.0135
-0.71%
$ 16.55 million $ 478,326
Oct 24, 12 PM $ 0.0136
+0.75%
$ 16.67 million $ 506,341
Oct 24, 11 AM $ 0.0135
+0.00%
$ 16.55 million $ 489,540
Oct 24, 10 AM $ 0.0135
+0.20%
$ 16.55 million $ 484,107
Oct 24, 9 AM $ 0.0135
-0.11%
$ 16.52 million $ 457,513
Oct 24, 8 AM $ 0.0135
+0.16%
$ 16.53 million $ 402,763
Oct 24, 7 AM $ 0.0135
+0.44%
$ 16.51 million $ 520,496
Oct 24, 6 AM $ 0.0134
+0.09%
$ 16.43 million $ 524,797
Oct 24, 5 AM $ 0.0134
+0.24%
$ 16.42 million $ 533,725
Oct 24, 4 AM $ 0.0134
+0.22%
$ 16.39 million $ 529,365
Oct 24, 3 AM $ 0.0134
-0.09%
$ 16.35 million $ 502,090
Oct 24, 2 AM $ 0.0134
+0.15%
$ 16.36 million $ 540,316
Oct 24, 1 AM $ 0.0133
-0.16%
$ 16.35 million $ 518,650
Oct 24, 12 AM $ 0.0134
-0.21%
$ 16.36 million $ 512,988
Oct 23, 11 PM $ 0.0134
+0.18%
$ 16.4 million $ 517,014
Oct 23, 10 PM $ 0.0134
-0.69%
$ 16.37 million $ 533,154
Oct 23, 9 PM $ 0.0135
-0.25%
$ 16.48 million $ 545,778
Oct 23, 8 PM $ 0.0135
-0.11%
$ 16.52 million $ 585,990
Oct 23, 7 PM $ 0.0135
-0.03%
$ 16.54 million $ 671,062
Oct 23, 6 PM $ 0.0135
+0.10%
$ 16.54 million $ 750,725
Oct 23, 5 PM $ 0.0135
+0.96%
$ 16.53 million $ 1.05 million
Oct 23, 4 PM $ 0.0134
-0.87%
$ 16.37 million $ 1.55 million
Oct 23, 3 PM $ 0.0135
-0.60%
$ 16.51 million $ 1.65 million
Oct 23, 2 PM $ 0.0136
-0.18%
$ 16.61 million $ 1.68 million
Oct 23, 1 PM $ 0.0136
+0.05%
$ 16.64 million $ 1.68 million
Oct 23, 12 PM $ 0.0136
+0.67%
$ 16.58 million $ 1.69 million
Oct 23, 11 AM $ 0.0135
+0.15%
$ 16.52 million $ 1.72 million
Oct 23, 10 AM $ 0.0135
+0.53%
$ 16.5 million $ 1.82 million
Oct 23, 9 AM $ 0.0134
+0.89%
$ 16.41 million $ 1.82 million
Oct 23, 8 AM $ 0.0133
+0.36%
$ 16.26 million $ 1.82 million
Oct 23, 7 AM $ 0.0132
-0.24%
$ 16.21 million $ 1.79 million
Oct 23, 6 AM $ 0.0133
+0.63%
$ 16.25 million $ 1.85 million
Oct 23, 5 AM $ 0.0132
+0.29%
$ 16.14 million $ 1.86 million
Oct 23, 4 AM $ 0.0132
+1.00%
$ 16.1 million $ 1.92 million
Oct 23, 3 AM $ 0.013
-0.73%
$ 15.94 million $ 1.96 million
Oct 23, 2 AM $ 0.0131
+0.08%
$ 16.06 million $ 2.06 million
Oct 23, 1 AM $ 0.0131
-0.59%
$ 16.04 million $ 2.05 million
Oct 23, 12 AM $ 0.0132
+0.83%
$ 16.14 million $ 2.28 million