Clover Finance Historical Data

CLV Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0044
+0.08%
$ 5.45 million $ 1.45 million
Feb 1, 5 PM $ 0.0044
+0.09%
$ 5.45 million $ 1.61 million
Feb 1, 4 PM $ 0.0044
-0.50%
$ 5.45 million $ 1.78 million
Feb 1, 3 PM $ 0.00441
-2.05%
$ 5.47 million $ 1.89 million
Feb 1, 2 PM $ 0.0045
+3.01%
$ 5.58 million $ 1.84 million
Feb 1, 1 PM $ 0.00437
-7.07%
$ 5.42 million $ 1.84 million
Feb 1, 12 PM $ 0.00471
-0.01%
$ 5.83 million $ 1.82 million
Feb 1, 11 AM $ 0.00471
+1.34%
$ 5.82 million $ 1.81 million
Feb 1, 10 AM $ 0.00464
-0.27%
$ 5.73 million $ 1.78 million
Feb 1, 9 AM $ 0.00466
-0.08%
$ 5.77 million $ 1.72 million
Feb 1, 8 AM $ 0.00466
+0.06%
$ 5.77 million $ 1.71 million
Feb 1, 7 AM $ 0.00466
-0.01%
$ 5.77 million $ 1.72 million
Feb 1, 6 AM $ 0.00466
-0.04%
$ 5.77 million $ 1.69 million
Feb 1, 5 AM $ 0.00466
+0.17%
$ 5.77 million $ 1.68 million
Feb 1, 4 AM $ 0.00465
-0.02%
$ 5.76 million $ 1.66 million
Feb 1, 3 AM $ 0.00466
+1.47%
$ 5.77 million $ 1.64 million
Feb 1, 2 AM $ 0.00459
-1.40%
$ 5.69 million $ 1.62 million
Feb 1, 1 AM $ 0.00465
-0.12%
$ 5.76 million $ 1.59 million
Feb 1, 12 AM $ 0.00466
-0.08%
$ 5.77 million $ 1.55 million
Jan 31, 11 PM $ 0.00466
-0.04%
$ 5.78 million $ 1.47 million
Jan 31, 10 PM $ 0.0046
+1.45%
$ 5.69 million $ 1.4 million
Jan 31, 9 PM $ 0.00452
+1.62%
$ 5.6 million $ 1.36 million
Jan 31, 8 PM $ 0.00445
-4.03%
$ 5.55 million $ 1.29 million
Jan 31, 7 PM $ 0.00463
+1.70%
$ 5.74 million $ 1.33 million
Jan 31, 6 PM $ 0.00455
-1.72%
$ 5.74 million $ 1.24 million
Jan 31, 5 PM $ 0.00464
+0.55%
$ 5.74 million $ 1.11 million
Jan 31, 4 PM $ 0.00461
-0.23%
$ 5.72 million $ 953,115
Jan 31, 3 PM $ 0.00463
-0.32%
$ 5.73 million $ 799,363
Jan 31, 2 PM $ 0.00464
-0.74%
$ 5.74 million $ 822,992
Jan 31, 1 PM $ 0.00468
-3.14%
$ 5.82 million $ 799,730
Jan 31, 12 PM $ 0.00483
-0.19%
$ 5.99 million $ 813,861
Jan 31, 11 AM $ 0.00484
+0.03%
$ 6 million $ 762,557
Jan 31, 10 AM $ 0.00484
+0.84%
$ 6 million $ 781,031
Jan 31, 9 AM $ 0.0048
+1.98%
$ 5.95 million $ 796,063
Jan 31, 8 AM $ 0.00471
-2.27%
$ 5.84 million $ 882,765
Jan 31, 7 AM $ 0.00482
+0.01%
$ 5.98 million $ 891,130
Jan 31, 6 AM $ 0.00482
-0.11%
$ 5.97 million $ 932,443
Jan 31, 5 AM $ 0.00482
-0.15%
$ 5.98 million $ 971,037
Jan 31, 4 AM $ 0.00483
-1.77%
$ 5.99 million $ 998,362
Jan 31, 3 AM $ 0.00492
+0.22%
$ 6.1 million $ 1.03 million
Jan 31, 2 AM $ 0.00491
-0.09%
$ 6.09 million $ 1.08 million
Jan 31, 1 AM $ 0.00492
-1.45%
$ 6.09 million $ 1.21 million
Jan 31, 12 AM $ 0.00499
-1.40%
$ 6.18 million $ 1.3 million
Jan 30, 11 PM $ 0.00506
+0.56%
$ 6.27 million $ 1.33 million
Jan 30, 10 PM $ 0.00503
+0.78%
$ 6.24 million $ 1.34 million
Jan 30, 9 PM $ 0.00499
+1.37%
$ 6.19 million $ 1.44 million
Jan 30, 8 PM $ 0.00493
-1.89%
$ 6.1 million $ 1.47 million
Jan 30, 7 PM $ 0.00502
+1.77%
$ 6.24 million $ 1.43 million
Jan 30, 6 PM $ 0.00493
+0.53%
$ 6.11 million $ 1.41 million
Jan 30, 5 PM $ 0.00491
+0.63%
$ 6.07 million $ 1.43 million