Clover Finance Historical Data

CLV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0132
+0.83%
$ 16.14 million $ 2.28 million
Oct 22, 11 PM $ 0.0131
-0.38%
$ 16 million $ 2.35 million
Oct 22, 10 PM $ 0.0131
-0.02%
$ 16.07 million $ 2.35 million
Oct 22, 9 PM $ 0.0131
-1.70%
$ 16.07 million $ 2.37 million
Oct 22, 8 PM $ 0.0134
-1.63%
$ 16.35 million $ 2.38 million
Oct 22, 7 PM $ 0.0136
+0.79%
$ 16.62 million $ 2.42 million
Oct 22, 6 PM $ 0.0135
-2.89%
$ 16.49 million $ 2.39 million
Oct 22, 5 PM $ 0.0139
+5.16%
$ 16.99 million $ 2.19 million
Oct 22, 4 PM $ 0.0132
-1.66%
$ 16.15 million $ 1.81 million
Oct 22, 3 PM $ 0.0134
-0.08%
$ 16.42 million $ 1.71 million
Oct 22, 2 PM $ 0.0134
+0.01%
$ 16.43 million $ 1.73 million
Oct 22, 1 PM $ 0.0134
+0.00%
$ 16.43 million $ 1.76 million
Oct 22, 12 PM $ 0.0134
-0.49%
$ 16.52 million $ 1.76 million
Oct 22, 11 AM $ 0.0135
-0.71%
$ 16.42 million $ 1.72 million
Oct 22, 10 AM $ 0.0136
+0.03%
$ 16.63 million $ 1.61 million
Oct 22, 9 AM $ 0.0136
-0.11%
$ 16.62 million $ 1.62 million
Oct 22, 8 AM $ 0.0136
-0.12%
$ 16.64 million $ 1.6 million
Oct 22, 7 AM $ 0.0136
-0.59%
$ 16.66 million $ 1.56 million
Oct 22, 6 AM $ 0.0137
+0.05%
$ 16.76 million $ 1.59 million
Oct 22, 5 AM $ 0.0137
-0.91%
$ 16.75 million $ 1.62 million
Oct 22, 4 AM $ 0.0138
+0.72%
$ 16.91 million $ 1.63 million
Oct 22, 3 AM $ 0.0137
+0.18%
$ 16.79 million $ 1.56 million
Oct 22, 2 AM $ 0.0137
+0.41%
$ 16.76 million $ 1.45 million
Oct 22, 1 AM $ 0.0136
+0.27%
$ 16.69 million $ 1.38 million
Oct 22, 12 AM $ 0.0136
-0.03%
$ 16.64 million $ 1.26 million
Oct 21, 11 PM $ 0.0136
-0.50%
$ 16.65 million $ 1.19 million
Oct 21, 10 PM $ 0.0137
-0.08%
$ 16.73 million $ 1.16 million
Oct 21, 9 PM $ 0.0137
-0.10%
$ 16.75 million $ 1.16 million
Oct 21, 8 PM $ 0.0137
-0.08%
$ 16.76 million $ 1.15 million
Oct 21, 7 PM $ 0.0137
-0.10%
$ 16.78 million $ 1.09 million
Oct 21, 6 PM $ 0.0137
-0.01%
$ 16.8 million $ 1.09 million
Oct 21, 5 PM $ 0.0137
-0.10%
$ 16.8 million $ 983,226
Oct 21, 4 PM $ 0.0137
+0.11%
$ 16.81 million $ 850,373
Oct 21, 3 PM $ 0.0137
+1.45%
$ 16.8 million $ 866,585
Oct 21, 2 PM $ 0.0135
+1.42%
$ 16.55 million $ 801,620
Oct 21, 1 PM $ 0.0133
-0.20%
$ 16.32 million $ 759,048
Oct 21, 12 PM $ 0.0134
+0.20%
$ 16.35 million $ 720,659
Oct 21, 11 AM $ 0.0133
-0.11%
$ 16.32 million $ 724,364
Oct 21, 10 AM $ 0.0133
-0.07%
$ 16.34 million $ 754,777
Oct 21, 9 AM $ 0.0134
-0.26%
$ 16.35 million $ 780,834
Oct 21, 8 AM $ 0.0134
-0.02%
$ 16.39 million $ 771,818
Oct 21, 7 AM $ 0.0134
+0.34%
$ 16.4 million $ 774,732
Oct 21, 6 AM $ 0.0134
-0.08%
$ 16.34 million $ 689,288
Oct 21, 5 AM $ 0.0134
-1.64%
$ 16.36 million $ 654,384
Oct 21, 4 AM $ 0.0136
-0.14%
$ 16.64 million $ 605,394
Oct 21, 3 AM $ 0.0136
-0.38%
$ 16.66 million $ 602,667
Oct 21, 2 AM $ 0.0137
-0.07%
$ 16.72 million $ 677,729
Oct 21, 1 AM $ 0.0137
-0.13%
$ 16.74 million $ 696,691
Oct 21, 12 AM $ 0.0137
+0.00%
$ 16.75 million $ 718,844
Oct 20, 11 PM $ 0.0137
-0.30%
$ 16.75 million $ 739,214