Clover Finance Historical Data

CLV Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00491
+0.63%
$ 6.07 million $ 1.43 million
Jan 30, 4 PM $ 0.00487
-0.13%
$ 6.05 million $ 1.49 million
Jan 30, 3 PM $ 0.00488
-0.01%
$ 6.05 million $ 1.59 million
Jan 30, 2 PM $ 0.00487
-0.44%
$ 6.03 million $ 1.78 million
Jan 30, 1 PM $ 0.00489
-1.55%
$ 6.06 million $ 1.78 million
Jan 30, 12 PM $ 0.00495
+0.31%
$ 6.13 million $ 1.77 million
Jan 30, 11 AM $ 0.00492
-0.83%
$ 6.12 million $ 1.77 million
Jan 30, 10 AM $ 0.00497
+1.08%
$ 6.15 million $ 1.78 million
Jan 30, 9 AM $ 0.00491
-0.53%
$ 6.09 million $ 1.78 million
Jan 30, 8 AM $ 0.00494
+0.20%
$ 6.12 million $ 1.76 million
Jan 30, 7 AM $ 0.00492
-2.10%
$ 6.12 million $ 1.78 million
Jan 30, 6 AM $ 0.00503
+0.15%
$ 6.23 million $ 1.75 million
Jan 30, 5 AM $ 0.00502
+1.10%
$ 6.22 million $ 1.72 million
Jan 30, 4 AM $ 0.00494
-1.31%
$ 6.12 million $ 1.7 million
Jan 30, 3 AM $ 0.005
+0.77%
$ 6.2 million $ 1.68 million
Jan 30, 2 AM $ 0.00497
-0.88%
$ 6.16 million $ 1.67 million
Jan 30, 1 AM $ 0.00501
+0.42%
$ 6.21 million $ 1.59 million
Jan 30, 12 AM $ 0.00499
-2.02%
$ 6.18 million $ 1.51 million
Jan 29, 11 PM $ 0.00509
+0.53%
$ 6.31 million $ 1.51 million
Jan 29, 10 PM $ 0.00507
+2.98%
$ 6.28 million $ 1.5 million
Jan 29, 9 PM $ 0.00492
+0.56%
$ 6.09 million $ 1.39 million
Jan 29, 8 PM $ 0.00489
-0.89%
$ 6.06 million $ 1.38 million
Jan 29, 7 PM $ 0.00494
-0.02%
$ 6.09 million $ 1.39 million
Jan 29, 6 PM $ 0.00494
+0.85%
$ 6.12 million $ 1.38 million
Jan 29, 5 PM $ 0.00495
-1.14%
$ 6.14 million $ 1.35 million
Jan 29, 4 PM $ 0.00501
-0.68%
$ 6.22 million $ 1.3 million
Jan 29, 3 PM $ 0.00505
-1.27%
$ 6.26 million $ 1.23 million
Jan 29, 2 PM $ 0.00511
+0.51%
$ 6.33 million $ 1.13 million
Jan 29, 1 PM $ 0.00509
-1.51%
$ 6.3 million $ 1.14 million
Jan 29, 12 PM $ 0.00516
+0.12%
$ 6.4 million $ 1.24 million
Jan 29, 11 AM $ 0.00516
+0.34%
$ 6.39 million $ 1.28 million
Jan 29, 10 AM $ 0.00514
+1.06%
$ 6.36 million $ 1.34 million
Jan 29, 9 AM $ 0.00508
-0.82%
$ 6.26 million $ 1.38 million
Jan 29, 8 AM $ 0.00512
-0.13%
$ 6.35 million $ 1.41 million
Jan 29, 7 AM $ 0.00513
+0.33%
$ 6.35 million $ 1.39 million
Jan 29, 6 AM $ 0.00511
-0.75%
$ 6.33 million $ 1.39 million
Jan 29, 5 AM $ 0.00515
+0.54%
$ 6.38 million $ 1.41 million
Jan 29, 4 AM $ 0.00512
-0.98%
$ 6.35 million $ 1.41 million
Jan 29, 3 AM $ 0.00517
-1.47%
$ 6.41 million $ 1.42 million
Jan 29, 2 AM $ 0.00525
+1.47%
$ 6.51 million $ 1.4 million
Jan 29, 1 AM $ 0.00517
-0.78%
$ 6.41 million $ 1.36 million
Jan 29, 12 AM $ 0.00521
-0.13%
$ 6.46 million $ 1.35 million
Jan 28, 11 PM $ 0.00522
-1.55%
$ 6.47 million $ 1.33 million
Jan 28, 10 PM $ 0.0053
+0.32%
$ 6.57 million $ 1.36 million
Jan 28, 9 PM $ 0.00529
+0.69%
$ 6.55 million $ 1.37 million
Jan 28, 8 PM $ 0.00525
-0.76%
$ 6.51 million $ 1.39 million
Jan 28, 7 PM $ 0.00529
-0.23%
$ 6.56 million $ 1.44 million
Jan 28, 6 PM $ 0.0053
+1.35%
$ 6.57 million $ 1.45 million
Jan 28, 5 PM $ 0.00523
-1.34%
$ 6.48 million $ 1.5 million
Jan 28, 4 PM $ 0.00533
+3.41%
$ 6.6 million $ 1.55 million