Clover Finance Historical Data

CLV Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00515
-4.44%
$ 6.38 million $ 1.61 million
Jan 28, 2 PM $ 0.00539
+0.76%
$ 6.67 million $ 1.53 million
Jan 28, 1 PM $ 0.00535
+0.18%
$ 6.63 million $ 1.57 million
Jan 28, 12 PM $ 0.00534
+0.20%
$ 6.62 million $ 1.53 million
Jan 28, 11 AM $ 0.00533
+0.16%
$ 6.61 million $ 1.82 million
Jan 28, 10 AM $ 0.00532
+0.54%
$ 6.6 million $ 1.84 million
Jan 28, 9 AM $ 0.00529
-0.21%
$ 6.56 million $ 1.76 million
Jan 28, 8 AM $ 0.0053
+0.04%
$ 6.56 million $ 1.72 million
Jan 28, 7 AM $ 0.0053
+0.28%
$ 6.52 million $ 1.7 million
Jan 28, 6 AM $ 0.00528
+0.14%
$ 6.55 million $ 1.68 million
Jan 28, 5 AM $ 0.00528
-0.27%
$ 6.54 million $ 1.66 million
Jan 28, 4 AM $ 0.00529
+0.12%
$ 6.56 million $ 1.66 million
Jan 28, 3 AM $ 0.00528
+0.22%
$ 6.55 million $ 1.65 million
Jan 28, 2 AM $ 0.00527
-0.25%
$ 6.54 million $ 1.65 million
Jan 28, 1 AM $ 0.00521
-1.14%
$ 6.46 million $ 1.6 million
Jan 28, 12 AM $ 0.00527
-1.25%
$ 6.54 million $ 1.59 million
Jan 27, 11 PM $ 0.00534
+0.93%
$ 6.62 million $ 1.6 million
Jan 27, 10 PM $ 0.00529
+1.19%
$ 6.56 million $ 1.57 million
Jan 27, 9 PM $ 0.00523
-1.42%
$ 6.48 million $ 1.54 million
Jan 27, 8 PM $ 0.00531
-0.11%
$ 6.57 million $ 1.51 million
Jan 27, 7 PM $ 0.00531
+0.20%
$ 6.57 million $ 1.43 million
Jan 27, 6 PM $ 0.0053
-0.46%
$ 6.56 million $ 1.39 million
Jan 27, 5 PM $ 0.00532
-1.62%
$ 6.59 million $ 1.32 million
Jan 27, 4 PM $ 0.00541
+1.06%
$ 6.7 million $ 1.25 million
Jan 27, 3 PM $ 0.00535
-1.38%
$ 6.63 million $ 1.14 million
Jan 27, 2 PM $ 0.00543
+1.55%
$ 6.79 million $ 1.19 million
Jan 27, 1 PM $ 0.00535
-3.00%
$ 6.6 million $ 1.19 million
Jan 27, 12 PM $ 0.00551
+4.72%
$ 6.82 million $ 1.17 million
Jan 27, 11 AM $ 0.00526
+29.40%
$ 6.51 million $ 804,446
Jan 27, 10 AM $ 0.00406
+0.10%
$ 5.03 million $ 2,549
Jan 27, 9 AM $ 0.004
+1.58%
$ 4.95 million $ 2,619
Jan 27, 8 AM $ 0.00394
-1.50%
$ 4.87 million $ 2,319
Jan 27, 7 AM $ 0.004
-1.45%
$ 4.95 million $ 2,099
Jan 27, 6 AM $ 0.00405
+0.21%
$ 5.02 million $ 2,989
Jan 27, 5 AM $ 0.00405
+0.01%
$ 5.01 million $ 4,361
Jan 27, 4 AM $ 0.00405
+0.00%
$ 5.01 million $ 4,916
Jan 27, 3 AM $ 0.00405
+1.47%
$ 5.01 million $ 11,752
Jan 27, 2 AM $ 0.00399
-21.37%
$ 4.94 million $ 11,641
Jan 27, 1 AM $ 0.00507
+1.14%
$ 6.28 million $ 1.26 million
Jan 27, 12 AM $ 0.00502
+0.04%
$ 6.21 million $ 1.33 million
Jan 26, 11 PM $ 0.00501
-0.73%
$ 6.2 million $ 1.38 million
Jan 26, 10 PM $ 0.00505
-0.23%
$ 6.25 million $ 1.44 million
Jan 26, 9 PM $ 0.00506
-0.06%
$ 6.27 million $ 1.5 million
Jan 26, 8 PM $ 0.00506
+0.56%
$ 6.27 million $ 1.54 million
Jan 26, 7 PM $ 0.00504
+1.09%
$ 6.23 million $ 1.6 million
Jan 26, 6 PM $ 0.00497
-0.34%
$ 6.15 million $ 1.7 million
Jan 26, 5 PM $ 0.00499
-0.10%
$ 6.18 million $ 1.77 million
Jan 26, 4 PM $ 0.00499
+0.01%
$ 6.18 million $ 1.78 million
Jan 26, 3 PM $ 0.00499
+0.34%
$ 6.18 million $ 1.85 million
Jan 26, 2 PM $ 0.00498
+0.32%
$ 6.16 million $ 1.77 million