Clover Finance Historical Data

CLV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0137
+0.00%
$ 16.75 million $ 718,844
Oct 20, 11 PM $ 0.0137
-0.30%
$ 16.75 million $ 739,214
Oct 20, 10 PM $ 0.0137
-0.39%
$ 16.8 million $ 756,554
Oct 20, 9 PM $ 0.0138
-0.03%
$ 16.86 million $ 743,133
Oct 20, 8 PM $ 0.0138
+0.13%
$ 16.87 million $ 745,863
Oct 20, 7 PM $ 0.0138
-0.21%
$ 16.85 million $ 766,760
Oct 20, 6 PM $ 0.0138
+0.26%
$ 16.88 million $ 782,977
Oct 20, 5 PM $ 0.0138
+0.53%
$ 16.84 million $ 878,046
Oct 20, 4 PM $ 0.0137
-0.45%
$ 16.75 million $ 931,449
Oct 20, 3 PM $ 0.0137
+0.10%
$ 16.83 million $ 967,465
Oct 20, 2 PM $ 0.0137
+0.09%
$ 16.81 million $ 1.05 million
Oct 20, 1 PM $ 0.0137
+0.08%
$ 16.8 million $ 1.12 million
Oct 20, 12 PM $ 0.0137
-0.19%
$ 16.78 million $ 1.15 million
Oct 20, 11 AM $ 0.0137
-0.28%
$ 16.81 million $ 1.17 million
Oct 20, 10 AM $ 0.0138
-0.19%
$ 16.86 million $ 1.19 million
Oct 20, 9 AM $ 0.0138
-0.05%
$ 16.89 million $ 1.3 million
Oct 20, 8 AM $ 0.0138
-0.19%
$ 16.9 million $ 1.4 million
Oct 20, 7 AM $ 0.0138
-0.40%
$ 16.93 million $ 1.48 million
Oct 20, 6 AM $ 0.0139
+0.09%
$ 17 million $ 1.47 million
Oct 20, 5 AM $ 0.0139
+0.63%
$ 16.99 million $ 1.47 million
Oct 20, 4 AM $ 0.0138
-0.11%
$ 16.88 million $ 1.48 million
Oct 20, 3 AM $ 0.0138
+0.15%
$ 16.9 million $ 1.49 million
Oct 20, 2 AM $ 0.0138
+0.48%
$ 16.88 million $ 1.43 million
Oct 20, 1 AM $ 0.0137
+0.13%
$ 16.79 million $ 1.4 million
Oct 20, 12 AM $ 0.0137
-0.17%
$ 16.77 million $ 1.37 million
Oct 19, 11 PM $ 0.0137
+0.15%
$ 16.8 million $ 1.35 million
Oct 19, 10 PM $ 0.0137
-0.56%
$ 16.78 million $ 1.33 million
Oct 19, 9 PM $ 0.0138
-0.16%
$ 16.87 million $ 1.34 million
Oct 19, 8 PM $ 0.0138
+0.79%
$ 16.9 million $ 1.31 million
Oct 19, 7 PM $ 0.0137
-1.39%
$ 16.77 million $ 1.25 million
Oct 19, 6 PM $ 0.0139
+0.62%
$ 17 million $ 1.23 million
Oct 19, 5 PM $ 0.0138
+1.36%
$ 16.9 million $ 1.14 million
Oct 19, 4 PM $ 0.0136
-0.03%
$ 16.67 million $ 1.09 million
Oct 19, 3 PM $ 0.0136
+0.47%
$ 16.68 million $ 1.07 million
Oct 19, 2 PM $ 0.0136
+0.01%
$ 16.6 million $ 999,627
Oct 19, 1 PM $ 0.0136
-0.03%
$ 16.6 million $ 956,896
Oct 19, 12 PM $ 0.0136
+0.07%
$ 16.6 million $ 954,062
Oct 19, 11 AM $ 0.0136
+0.07%
$ 16.59 million $ 939,954
Oct 19, 10 AM $ 0.0135
+0.11%
$ 16.58 million $ 958,880
Oct 19, 9 AM $ 0.0135
+0.70%
$ 16.63 million $ 832,614
Oct 19, 8 AM $ 0.0134
-0.02%
$ 16.45 million $ 734,968
Oct 19, 7 AM $ 0.0134
+0.01%
$ 16.45 million $ 710,173
Oct 19, 6 AM $ 0.0134
-0.70%
$ 16.5 million $ 703,196
Oct 19, 5 AM $ 0.0135
+0.35%
$ 16.52 million $ 680,249
Oct 19, 4 AM $ 0.0135
+0.14%
$ 16.51 million $ 642,689
Oct 19, 3 AM $ 0.0135
+0.62%
$ 16.48 million $ 642,622
Oct 19, 2 AM $ 0.0134
+0.00%
$ 16.38 million $ 622,809
Oct 19, 1 AM $ 0.0134
-0.13%
$ 16.39 million $ 627,163
Oct 19, 12 AM $ 0.0134
-0.28%
$ 16.41 million $ 625,215
Oct 18, 11 PM $ 0.0134
+0.00%
$ 16.45 million $ 639,411